AGROZET Č.BUDĚJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
11.7.1997 | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1997 | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
7.7.1997 | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
15.7.1997 | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
30.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
29.9.1997 | 68.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 68.96 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
16.9.1997 | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
12.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 68.96 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
9.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | 1 232 | 16 | |||||||
8.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
16.7.1997 | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
1.9.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 72.77 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
5.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.7.1997 | 72.77 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
2.7.1997 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 76.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
28.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 76.40 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
26.8.1997 | 76.40 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 76.40 | 0.00% | 0 | 0 | 74.00 | +5.71% | 1 480 | 20 | ||||||
12.8.1997 | 76.40 | 0.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
11.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 76.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
1.7.1997 | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
21.3.1994 | 85.25 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1997 | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
26.6.1997 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 85.92 | -4.99% | 859 | 10 | 0 | 0 | ||||||||
15.3.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
24.6.1997 | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 91.75 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
28.5.1997 | 91.75 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 010 | 20 | ||||||
27.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 91.75 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
23.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.75 | -4.99% | 7 340 | 80 | 0.00% | 0 | ||||||||
6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 93.77 | +999.00% | 0 | 0 | ||||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
11.3.1997 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
23.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
19.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 95.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
16.6.1997 | 95.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 95.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
3.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | +2.04% | 6 600 | 66 | ||||||
2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
14.3.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
20.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.5.1997 | 96.57 | 0.00% | 0 | 0 | 96.10 | +0.05% | 1 538 | 16 | ||||||
13.5.1997 | 96.57 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 96.57 | -4.99% | 1 545 | 16 | 0.00% | 0 | ||||||||
7.3.1997 | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
17.3.1997 | 97.00 | +2.10% | 3 007 | 31 | 0.00% | 0 | ||||||||
5.3.1997 | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
28.3.1997 | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
4.3.1997 | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
24.3.1994 | 103.14 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
23.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 106.94 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.10 | +5.25% | 2 202 | 20 | ||||||
18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
17.4.1997 | 106.94 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 106.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
10.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
6.5.1997 | 107.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
5.5.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 107.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.4.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
29.4.1997 | 107.00 | 0.00% | 1 070 | 10 | +5.26% | 0 | ||||||||
28.4.1997 | 107.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 107.00 | +0.05% | 2 996 | 28 | 0.00% | 0 | ||||||||
3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
12.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1997 | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.2.1997 | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
28.1.1997 | 113.44 | +4.99% | 1 815 | 16 | 129.00 | +4.45% | 2 064 | 16 | ||||||
28.3.1994 | 113.45 | +999.00% | 0 | 0 | ||||||||||
24.1.1997 | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
8.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
25.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +3.26% | 3 538 | 29 | ||||||
24.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +1.40% | 6 616 | 56 | ||||||
21.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.50 | +0.43% | 1 748 | 15 | ||||||
20.2.1997 | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
19.2.1997 | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
18.2.1997 | 119.11 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
13.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
12.2.1997 | 119.11 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
10.2.1997 | 119.11 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.2.1997 | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
6.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
5.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 290 | 10 | ||||||
31.1.1997 | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 119.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||||
31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
3.5.1994 | 120.28 | +999.00% | 3 729 | 31 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
29.3.1994 | 124.79 | +999.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 125.00 | -253.00% | 3 750 | 30 | ||||||||||
17.11.1994 | 125.00 | -79.00% | 4 500 | 36 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB