AGROZET Č.BUDĚJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
11.7.1997 | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1997 | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
7.7.1997 | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
15.7.1997 | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
3.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | 1 232 | 16 | |||||||
10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
11.9.1997 | 68.96 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
12.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
16.9.1997 | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB