Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
904.50 | -0.39% | 908.00 | / | |||||||||
1220.00 | 0.74% | 1211.00 | / | |||||||||
604.01 | 0.67% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
307.00 | 0.00% | 307.00 | / | |||||||||
793.50 | -0.63% | 798.50 | / | |||||||||
106.60 | 0.00% | 106.60 | / | |||||||||
15420.00 | 0.39% | 15360.00 | / | |||||||||
43.70 | 1.05% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
900.00 | 0.00% | 900.00 | / | |||||||||
747.00 | 0.13% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | - | - | - | 1 450.00 | 1 461.00 | - | - | 09:47:54 |
DEUTSCHE BANK AG | 371.65 | - | 372 | 368.35 | 372.35 | 371.65 | 371.65 | 09:47:27 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 617.90 | 622.00 | 622.00 | 09:48:19 |
FACC | 182.00 | - | 3 640 | 177.00 | 180.00 | 182.00 | 182.00 | 09:45:13 |
KARO LEATHER | 165.00 | - | 21 450 | 164.00 | 165.00 | 165.00 | 165.00 | 09:44:56 |
NOKIA CORP. | 88.95 | - | 70 982 | 88.51 | 89.98 | 88.95 | 88.95 | 09:47:46 |
RBI | - | - | - | 473.10 | 472.90 | - | - | 09:47:39 |
UNIQA INS | - | - | - | 199.30 | 201.80 | - | - | 09:48:19 |
VOESTALPINE | 600.00 | - | 9 000 | 597.00 | 601.20 | 600.00 | 600.00 | 09:45:13 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:18 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.08 | - | 0 | 153.54 | 154.05 | 154.08 | 154.11 | 09:47:45 |
EB CEZ TL11 | 87.02 | - | 0 | 86.77 | 87.18 | 87.02 | 87.47 | 09:46:58 |
EB DAX TL15 | 2 563.07 | - | 0 | 2 567.08 | 2 570.08 | 2 560.74 | 2 563.07 | 09:48:18 |
EB DAX TL16 | 1 988.61 | - | 0 | 1 992.35 | 1 995.36 | 1 986.35 | 1 988.61 | 09:48:18 |
EB DBK TL07 | 28.25 | - | 0 | 28.24 | 28.35 | 28.20 | 28.25 | 09:48:16 |
EB DBK TL08 | 23.89 | - | 0 | 23.88 | 23.98 | 23.84 | 23.89 | 09:48:16 |
EB EGB TL10 | 92.15 | - | 0 | 92.47 | 92.63 | 91.88 | 92.15 | 09:47:45 |
EB EGB TL5 | 101.61 | - | 0 | 101.94 | 102.09 | 101.35 | 101.61 | 09:47:15 |
EB GLD IC2 | 5 611.72 | - | 690 383 | 5 615.74 | 5 621.74 | 5 611.72 | 5 612.87 | 09:48:18 |
EB GLD TL10 | 1 305.29 | - | 0 | 1 308.03 | 1 314.03 | 1 305.29 | 1 307.36 | 09:48:18 |
EB GLD TL9 | 2 030.23 | - | 0 | 2 033.19 | 2 039.19 | 2 030.23 | 2 032.15 | 09:48:18 |
EB HENKEL TS01 | 33.49 | - | 0 | 33.00 | 33.51 | 33.49 | 34.30 | 09:46:15 |
EB INFINEON TL03 | 49.46 | - | 0 | 49.35 | 49.60 | 49.41 | 49.46 | 09:48:17 |
EB KOM TL09 | 58.33 | - | 0 | 58.22 | 58.47 | 58.33 | 58.38 | 09:46:16 |
EB LHA TS02 | 29.36 | - | 0 | 29.40 | 29.51 | 29.36 | 29.47 | 09:47:53 |
EB LUFTHANSA TL03 | 8.09 | - | 0 | 8.06 | 8.17 | 7.99 | 8.09 | 09:47:57 |
EB MONET TL04 | 84.23 | - | 0 | 84.23 | 84.54 | 83.83 | 84.23 | 09:25:00 |
EB RBI TL03 | 29.35 | - | 0 | 29.75 | 29.85 | 29.07 | 29.35 | 09:47:44 |
EB RBI TS02 | 22.44 | - | 0 | 22.02 | 22.13 | 22.44 | 22.72 | 09:47:39 |
EB RWE TL01 | 74.09 | - | 0 | 74.08 | 74.58 | 74.09 | 74.19 | 09:48:13 |
EB SIL IC02 | 647.61 | - | 0 | 647.92 | 648.93 | 647.61 | 647.83 | 09:48:14 |
EB SILVER TL08 | 251.69 | - | 0 | 251.88 | 252.89 | 251.69 | 251.99 | 09:48:14 |
EB VIG TL02 | 51.03 | - | 0 | 51.05 | 51.21 | 50.90 | 51.03 | 09:47:15 |
EB VOW TL04 | 168.38 | - | 0 | 166.84 | 167.84 | 167.77 | 168.38 | 09:47:46 |
EB WTI IC03 | 1 432.60 | - | 0 | 1 433.03 | 1 438.03 | 1 430.78 | 1 432.60 | 09:47:46 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB