Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
679.00 | 0.15% | 678.00 | / | |||||||||
913.00 | 0.22% | 911.00 | / | |||||||||
1192.00 | 0.46% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
258.00 | -2.27% | 264.00 | / | |||||||||
301.00 | 0.67% | 299.00 | / | |||||||||
813.00 | 0.25% | 811.00 | / | |||||||||
110.00 | -0.36% | 110.40 | / | |||||||||
15360.00 | -0.39% | 15420.00 | / | |||||||||
43.25 | -1.70% | 44.00 | / | |||||||||
152.00 | -6.17% | 162.00 | / | |||||||||
895.00 | -4.28% | 935.00 | / | |||||||||
771.00 | 0.13% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 10:26:16 |
BORUSSIA DORTMUND | 139.00 | - | 2 780 | 100.00 | 139.00 | 139.00 | 139.00 | 14:02:30 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 390.70 | 394.70 | 395.00 | 395.00 | 15:31:14 |
E.ON | 319.00 | - | 25 478 | 317.50 | 319.00 | 318.40 | 319.00 | 15:30:34 |
E4U | 216.00 | - | 68 688 | 212.00 | 216.00 | 216.00 | 216.00 | 14:50:23 |
EMAN | 79.00 | - | 7 900 | 78.00 | 80.00 | 79.00 | 79.00 | 12:43:12 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 13:08:54 |
MOL | 194.00 | - | 1 358 | 181.00 | 194.00 | 194.00 | 194.00 | 15:25:03 |
OMV | 998.80 | - | 2 996 | 983.60 | 996.60 | 998.80 | 998.80 | 15:32:20 |
ORLEN | 376.00 | - | 446 052 | 376.00 | 379.95 | 376.00 | 380.00 | 15:31:03 |
RBI | 454.00 | - | 41 950 | 454.00 | 454.60 | 450.00 | 454.00 | 15:31:20 |
RWE | 831.60 | - | 33 952 | 831.70 | 841.70 | 831.60 | 866.00 | 15:28:38 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 700.00 | 2 719.00 | 2 750.00 | 2 750.00 | 15:02:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.10 | - | 2 038 914 | 96.61 | 97.89 | 97.06 | 97.88 | 15:31:37 |
HEUREKA 5,25/25 | 98.75 | - | 14 318 750 | 98.75 | 99.00 | 98.75 | 98.75 | 12:43:22 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 11:33:43 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 161.77 | - | 0 | 161.59 | 162.09 | 161.06 | 164.46 | 15:33:18 |
EB CEZ TL11 | 87.98 | - | 0 | 87.93 | 88.33 | 87.68 | 87.98 | 15:29:00 |
EB DAX TL15 | 2 610.26 | - | 0 | 2 608.79 | 2 611.80 | 2 588.22 | 2 635.00 | 15:33:18 |
EB DAX TL16 | 2 037.16 | - | 0 | 2 035.62 | 2 038.63 | 2 016.90 | 2 062.26 | 15:33:18 |
EB DBK TL07 | 30.44 | - | 0 | 30.48 | 30.58 | 30.44 | 30.68 | 15:33:22 |
EB DBK TL08 | 26.09 | - | 0 | 26.13 | 26.23 | 26.09 | 26.34 | 15:33:22 |
EB EGB TL10 | 89.22 | - | 0 | 89.21 | 89.36 | 88.49 | 89.93 | 15:33:20 |
EB EGB TL5 | 98.66 | - | 0 | 98.65 | 98.80 | 97.90 | 99.36 | 15:33:20 |
EB GLD IC2 | 5 622.95 | - | 0 | 5 623.98 | 5 629.98 | 5 567.28 | 5 629.16 | 15:33:16 |
EB GLD TL10 | 1 343.78 | - | 0 | 1 342.25 | 1 348.25 | 1 311.89 | 1 359.76 | 15:33:16 |
EB GLD TL9 | 2 060.91 | - | 0 | 2 059.81 | 2 065.81 | 2 025.04 | 2 074.28 | 15:33:16 |
EB HENKEL TS01 | 26.83 | - | 41 250 | 26.73 | 27.23 | 26.30 | 27.50 | 15:32:46 |
EB INFINEON TL03 | 53.28 | - | 0 | 53.35 | 53.61 | 52.94 | 53.99 | 15:33:15 |
EB KOM TL09 | 59.99 | - | 0 | 59.99 | 60.25 | 59.88 | 59.99 | 15:25:00 |
EB LHA TS02 | 29.96 | - | 0 | 29.95 | 30.06 | 29.79 | 29.96 | 15:31:16 |
EB LUFTHANSA TL03 | 7.44 | - | 0 | 7.46 | 7.56 | 7.44 | 7.61 | 15:31:59 |
EB MONET TL04 | 87.27 | - | 0 | 87.47 | 87.77 | 87.07 | 87.67 | 15:33:02 |
EB RBI TL03 | 27.32 | - | 0 | 27.32 | 27.42 | 26.62 | 27.78 | 15:32:46 |
EB RBI TS02 | 24.34 | - | 0 | 24.32 | 24.42 | 23.82 | 24.87 | 15:32:46 |
EB RWE TL01 | 70.57 | - | 0 | 70.58 | 71.08 | 70.25 | 70.74 | 15:32:46 |
EB SIL IC02 | 669.40 | - | 0 | 669.68 | 670.69 | 661.54 | 671.52 | 15:33:20 |
EB SILVER TL08 | 276.22 | - | 27 809 | 276.27 | 277.27 | 270.50 | 279.17 | 15:33:20 |
EB VIG TL02 | 53.16 | - | 0 | 53.17 | 53.32 | 52.87 | 53.45 | 15:32:46 |
EB VOW TL04 | 169.71 | - | 0 | 169.44 | 170.44 | 167.46 | 171.97 | 15:33:05 |
EB WTI IC03 | 1 462.58 | - | 0 | 1 464.97 | 1 469.97 | 1 462.58 | 1 478.32 | 15:33:16 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB