Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | 0.30% | 664.00 | / | |||||||||
912.00 | 0.16% | 910.50 | / | |||||||||
1143.00 | -4.43% | 1196.00 | / | |||||||||
606.00 | 0.00% | 606.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
305.00 | 0.33% | 304.00 | / | |||||||||
777.00 | -1.65% | 790.00 | / | |||||||||
106.60 | -0.19% | 106.80 | / | |||||||||
15400.00 | 0.13% | 15380.00 | / | |||||||||
44.00 | 0.00% | 44.00 | / | |||||||||
149.00 | -1.97% | 152.00 | / | |||||||||
880.00 | 0.00% | 880.00 | / | |||||||||
736.00 | -1.74% | 749.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 23 370 | 40.00 | 41.00 | 41.00 | 41.00 | 16:29:29 |
ATS | 427.40 | - | 623 383 | 430.00 | 427.40 | 427.40 | 456.60 | 16:29:29 |
DEUTSCHE BANK AG | 336.70 | - | 1 583 898 | 340.00 | 336.70 | 336.70 | 364.00 | 16:29:29 |
DEUTSCHE TELEKOM | 607.60 | - | 3 038 | 612.20 | 618.20 | 607.60 | 607.60 | 16:29:29 |
E.ON | 320.25 | - | 14 999 | 319.60 | 321.00 | 316.50 | 320.25 | 16:29:29 |
E4U | 214.00 | - | 267 286 | 212.00 | 214.00 | 214.00 | 214.00 | 16:29:29 |
EMAN | 76.00 | - | 36 712 | 76.00 | 80.00 | 76.00 | 80.00 | 16:29:29 |
KARO LEATHER | 165.00 | - | 254 795 | 164.00 | 165.00 | 165.00 | 166.00 | 16:29:29 |
NOKIA CORP. | 91.60 | - | 92 | 87.50 | 90.00 | 91.60 | 91.60 | 16:29:29 |
OMV | 966.80 | - | 26 280 | 960.00 | 966.20 | 966.80 | 977.20 | 16:29:29 |
ORLEN | 376.40 | - | 160 101 | 375.00 | 375.85 | 374.00 | 376.40 | 16:29:29 |
PRABOS PLUS | 284.00 | - | 2 272 | 260.00 | 284.00 | 284.00 | 284.00 | 16:29:29 |
RBI | 425.00 | - | 592 057 | 417.30 | 423.30 | 425.00 | 441.50 | 16:29:29 |
RWE | 809.70 | - | 1 121 963 | 804.00 | 814.00 | 808.00 | 892.80 | 16:29:29 |
TMR | 500.00 | - | 10 000 | 500.00 | 515.00 | 500.00 | 500.00 | 16:29:29 |
UNIQA INS | 196.10 | - | 39 380 | 193.10 | 195.60 | 196.10 | 197.70 | 16:29:29 |
VERBUND | 1 906.00 | - | 22 872 | 1 927.50 | 1 977.50 | 1 906.00 | 1 906.00 | 16:29:29 |
VOESTALPINE | 580.00 | - | 40 760 | 563.20 | 575.20 | 580.00 | 588.00 | 16:29:29 |
VOLKSWAGEN | 2 482.00 | - | 263 102 | 2 480.00 | 2 489.50 | 2 482.00 | 2 533.00 | 16:29:29 |
WIENERBERGER | 780.00 | - | 64 581 | 752.80 | 772.80 | 780.00 | 799.40 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.58 | 100.00 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | 96.50 | - | 11 148 670 | 96.50 | 97.00 | 96.50 | 96.95 | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 16:29:29 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 140.47 | - | 0 | 141.00 | 141.51 | 140.47 | 142.45 | 16:29:47 |
EB CEZ TL11 | 87.52 | - | 0 | - | 90.00 | 87.22 | 87.67 | 16:29:29 |
EB DAX TL15 | 2 386.67 | - | 0 | 2 389.49 | 2 392.49 | 2 386.67 | 2 441.54 | 16:29:48 |
EB DAX TL16 | 1 815.27 | - | 0 | 1 818.37 | 1 821.38 | 1 815.27 | 1 869.00 | 16:29:48 |
EB DBK TL07 | 24.71 | - | 0 | 24.64 | 24.75 | 24.71 | 25.90 | 16:29:30 |
EB DBK TL08 | 20.37 | - | 23 074 | 20.31 | 20.41 | 20.37 | 21.56 | 16:29:30 |
EB EGB TL10 | 84.40 | - | 0 | 83.91 | 84.06 | 84.40 | 87.68 | 16:29:38 |
EB EGB TL5 | 93.82 | - | 0 | 93.31 | 93.47 | 93.82 | 97.11 | 16:29:38 |
EB GLD IC2 | 5 729.02 | - | 0 | 5 697.00 | - | 5 721.68 | 5 780.29 | 16:29:50 |
EB GLD TL10 | 1 475.80 | - | 0 | 1 456.91 | 1 462.91 | 1 462.44 | 1 476.55 | 16:29:44 |
EB GLD TL9 | 2 194.67 | - | 0 | 2 173.88 | 2 179.89 | 2 181.84 | 2 202.01 | 16:29:49 |
EB HENKEL TS01 | 39.28 | - | 4 940 | 39.41 | 39.92 | 37.83 | 39.28 | 16:29:29 |
EB INFINEON TL03 | 42.97 | - | 0 | 43.44 | 43.69 | 42.97 | 45.34 | 16:29:48 |
EB KOM TL09 | 56.87 | - | 0 | 56.43 | 56.69 | 56.87 | 57.52 | 16:29:29 |
EB LHA TS02 | 30.42 | - | 0 | 30.36 | 30.47 | 30.17 | 30.46 | 16:29:33 |
EB LUFTHANSA TL03 | 6.84 | - | 8 400 | - | 13.90 | 6.82 | 7.15 | 16:29:50 |
EB MONET TL04 | 84.03 | - | 0 | 84.03 | 84.34 | 84.03 | 84.43 | 16:29:29 |
EB RBI TL03 | 24.24 | - | 0 | 24.33 | 24.44 | 24.24 | 25.94 | 16:29:29 |
EB RBI TS02 | 27.18 | - | 0 | 27.06 | 27.17 | 25.63 | 27.18 | 16:29:41 |
EB RWE TL01 | 67.70 | - | 0 | 67.08 | 67.59 | 67.01 | 72.13 | 16:29:44 |
EB SIL IC02 | 661.58 | - | 0 | 554.00 | 725.00 | 661.58 | 672.36 | 16:29:50 |
EB SILVER TL08 | 267.26 | - | 81 879 | 266.29 | 267.29 | 267.26 | 274.07 | 16:29:47 |
EB VIG TL02 | 49.62 | - | 0 | 49.59 | 49.75 | 49.57 | 50.05 | 16:29:29 |
EB VOW TL04 | 143.69 | - | 17 387 | 143.73 | 144.74 | 143.69 | 147.46 | 16:29:47 |
EB WTI IC03 | 1 379.36 | - | 0 | - | 1 595.00 | 1 379.36 | 1 458.57 | 16:29:50 |
Zpravodajství k akcii HZL HB VAR/37
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB