FEZKO SERVIS, Největší objemy, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (3)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - FEZKO SERVIS
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
25.2.1998	98.46	+4.99%	0	0	97.00	+8.98%	2 616	27
24.2.1998	93.78	+4.99%	0	0	89.00	-3.46%	2 578	29
23.2.1998	89.32	+4.99%	0	0	90.00	-8.00%	1 105	12
20.2.1998	85.07	+4.99%	0	0	95.00	+0.79%	35 935	359
19.2.1998	81.02	+4.98%	0	0	100.00	+7.93%	10 924	110
18.2.1998	77.17	+4.99%	0	0	92.00	-1.91%	5 704	62
17.2.1998	73.50	+5.00%	0	0	0.00	+1.37%	0	0
27.1.1998	81.47	0.00%	0	0	75.00	-9.09%	675	9
26.1.1998	81.47	0.00%	0	0	82.50	-7.82%	165	2
23.1.1998	81.47	0.00%	0	0	0.00	+1.70%	0	0
22.1.1998	81.47	0.00%	0	0	88.00	0.00%	3 168	36
21.1.1998	81.47	0.00%	0	0	88.00	0.00%	2 376	27
11.2.1998	73.83	-4.99%	0	0	71.00	-2.73%	213	3
2.2.1998	79.80	0.00%	0	0	85.00	+9.14%	2 465	29
9.2.1998	77.51	0.00%	0	0	71.00	-3.58%	3 008	40
6.2.1998	77.51	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	77.51	0.00%	0	0	78.00	-9.30%	3 900	50
4.2.1998	77.51	0.00%	0	0	86.00	+0.19%	1 462	17
13.2.1998	73.64	+4.99%	0	0	74.00	+4.93%	1 063	15
2.3.1998	108.54	0.00%	0	0	0.00	-6.19%	0	0
19.1.1998	85.75	0.00%	0	0	88.00	+6.21%	3 080	35
16.1.1998	85.75	0.00%	0	0	84.00	-5.58%	1 740	21
15.1.1998	85.75	0.00%	0	0	0.00	-10.00%	0	0
14.1.1998	85.75	0.00%	0	0	0.00	-5.33%	0	0
13.1.1998	85.75	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	85.75	0.00%	0	0	0.00	+3.00%	0	0
9.1.1998	85.75	-4.99%	0	0	100.00	0.00%	600	6
8.1.1998	90.26	0.00%	0	0	100.00	0.00%	1 700	17
7.1.1998	90.26	-4.99%	0	0	100.00	0.00%	600	6
6.1.1998	95.01	0.00%	0	0	100.00	-2.91%	4 600	46
5.1.1998	95.01	0.00%	0	0	0.00	+5.64%	0	0
30.12.1997	95.01	0.00%	0	0	92.00		730	8
29.12.1997	95.01	0.00%	0	0	100.00	+5.23%	1 175	12
23.12.1997	95.01	0.00%	0	0	93.00	+6.28%	279	3
22.12.1997	95.01	0.00%	0	0	87.50	-3.85%	700	8
19.12.1997	95.01	0.00%	0	0	91.10	+4.01%	16 746	184
18.12.1997	95.01	0.00%	0	0	80.00	-0.56%	1 400	16
17.12.1997	95.01	0.00%	0	0	88.00	-9.27%	1 056	12
16.12.1997	95.01	0.00%	0	0	97.00	-4.90%	388	4
15.12.1997	95.01	0.00%	0	0	102.00	0.00%	3 060	30
12.12.1997	95.01	0.00%	0	0	102.00	-0.29%	1 326	13
11.12.1997	95.01	0.00%	0	0	102.30	+0.94%	2 762	27
10.11.1997	106.00	0.00%	0	0	115.00	+8.76%	2 283	20
12.11.1997	106.10	0.00%	0	0	110.00	-3.96%	4 812	44
14.11.1997	108.00	0.00%	0	0	111.50	+1.43%	335	3
23.10.1997	109.13	0.00%	0	0	111.50	+7.55%	13 673	116
22.10.1997	109.13	0.00%	0	0	110.30	-2.42%	5 260	48
29.10.1997	104.00	0.00%	0	0	93.00	-4.20%	6 654	68
9.12.1997	97.00	0.00%	0	0	102.30	-3.78%	2 627	26
29.1.1998	76.00	-5.00%	0	0	75.00	+5.55%	1 025	13
27.11.1997	108.30	0.00%	0	0	112.50	-2.41%	2 186	20
26.11.1997	108.30	0.00%	0	0	112.00	+1.35%	1 120	10
25.11.1997	108.30	0.00%	0	0	110.50	-0.07%	1 989	18
24.11.1997	108.30	0.00%	0	0	111.00	+0.07%	1 991	18
21.11.1997	108.30	0.00%	0	0	110.50	+3.75%	1 989	18
16.10.1997	115.15	-4.99%	0	0	108.00	-8.16%	7 807	71
15.10.1997	121.21	0.00%	0	0		+3.30%	0
6.10.1997	137.75	-5.00%	0	0	125.60	+2.78%	2 625	21
3.9.1997	123.36	+4.99%	0	0	110.40	-1.15%	5 110	48
2.9.1997	117.49	+4.99%	0	0		+0.74%	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno