FEZKO SERVIS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 254.80 | +4.98% | 0 | 0 | 280.00 | -3.77% | 38 902 | 141 | ||||||
| 24.3.1995 | 255.00 | -377.00% | 765 | 3 | ||||||||||
| 18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
| 26.5.1998 | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
| 29.5.1996 | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| 13.3.1995 | 257.00 | -481.00% | 7 710 | 30 | ||||||||||
| 9.3.1995 | 258.00 | -479.00% | 1 548 | 6 | ||||||||||
| 28.8.2001 | 258.00 | -4.97% | 0 | 0 | 197.00 | -9.96% | 0 | 0 | ||||||
| 23.5.1996 | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| 24.8.1998 | 260.80 | +4.99% | 0 | 0 | 270.00 | +0.21% | 24 749 | 93 | ||||||
| 26.8.1998 | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
| 25.8.1998 | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
| 21.6.1996 | 262.00 | +4.80% | 0 | 0 | 270.00 | +5.00% | 28 331 | 108 | ||||||
| 25.6.1996 | 262.00 | -4.72% | 45 064 | 172 | 260.00 | -4.00% | 35 597 | 135 | ||||||
| 21.3.1995 | 265.00 | +474.00% | 530 | 2 | ||||||||||
| 23.3.1995 | 265.00 | -185.00% | 2 915 | 11 | ||||||||||
| 6.1.1999 | 265.40 | -4.97% | 7 962 | 30 | 346.00 | -0.28% | 170 436 | 510 | ||||||
| 4.1.1999 | 266.00 | 0.00% | 0 | 0 | 336.00 | +9.48% | 24 640 | 78 | ||||||
| 30.12.1998 | 266.00 | 0.00% | 0 | 0 | 303.50 | +1.50% | 63 221 | 202 | ||||||
| 29.12.1998 | 266.00 | 0.00% | 0 | 0 | 299.00 | +8.72% | 92 269 | 314 | ||||||
| 28.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
| 23.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| 22.12.1998 | 266.00 | 0.00% | 0 | 0 | 240.50 | +1.43% | 31 368 | 129 | ||||||
| 21.12.1998 | 266.00 | 0.00% | 0 | 0 | 237.10 | -2.42% | 6 873 | 29 | ||||||
| 18.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 4 522 | 19 | ||||||
| 17.12.1998 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
| 16.12.1998 | 266.00 | 0.00% | 0 | 0 | 230.00 | +5.45% | 56 558 | 260 | ||||||
| 15.12.1998 | 266.00 | 0.00% | 0 | 0 | 218.10 | -9.12% | 51 372 | 225 | ||||||
| 14.12.1998 | 266.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 8 946 | 37 | ||||||
| 11.12.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 11 769 | 48 | ||||||
| 10.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 82 834 | 312 | ||||||
| 9.12.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 72 828 | 270 | ||||||
| 8.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 73 212 | 266 | ||||||
| 7.12.1998 | 266.00 | 0.00% | 0 | 0 | 276.00 | -1.42% | 6 109 | 22 | ||||||
| 4.12.1998 | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
| 5.6.1998 | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
| 1.12.1998 | 267.50 | 0.00% | 0 | 0 | 281.20 | -7.19% | 32 789 | 116 | ||||||
| 30.11.1998 | 267.50 | +4.98% | 0 | 0 | 303.00 | +9.16% | 73 495 | 244 | ||||||
| 27.5.1998 | 268.00 | +4.68% | 0 | 0 | 264.70 | +3.47% | 75 509 | 249 | ||||||
| 22.3.1995 | 270.00 | +188.00% | 1 080 | 4 | ||||||||||
| 10.3.1995 | 270.00 | +465.00% | 1 080 | 4 | ||||||||||
| 28.5.1996 | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
| 24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
| 8.3.1995 | 271.00 | -457.00% | 7 317 | 27 | ||||||||||
| 27.8.2001 | 271.50 | -4.97% | 0 | 0 | 218.80 | -9.99% | 0 | 0 | ||||||
| 24.6.1996 | 275.00 | +4.96% | 0 | 0 | 276.10 | +5.00% | 32 548 | 118 | ||||||
| 18.1.1999 | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
| 7.1.1999 | 278.60 | +4.97% | 0 | 0 | 303.20 | -12.36% | 30 506 | 98 | ||||||
| 5.1.1999 | 279.30 | +5.00% | 0 | 0 | 347.00 | +3.27% | 42 334 | 122 | ||||||
| 19.1.1999 | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
| 3.12.1998 | 280.00 | -0.28% | 19 880 | 71 | 280.10 | -0.35% | 95 904 | 339 | ||||||
| 2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
| 28.5.1998 | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
| 4.6.1998 | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
| 20.1.1999 | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
| 27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| 7.3.1995 | 284.00 | -469.00% | 7 952 | 28 | ||||||||||
| 28.2.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 24.8.2001 | 285.70 | -4.98% | 0 | 0 | 243.10 | -9.99% | 0 | 0 | ||||||
| 15.1.1999 | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
