FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2002 | 220.00 | 0.00% | 220 | 1 | ||||||||||
26.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 221.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
9.8.2001 | 501.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
3.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
31.5.2001 | 585.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
12.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
11.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
8.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
6.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.50 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
20.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.30 | 0.00% | 2 286 | 19 | ||||||
7.11.2001 | 132.58 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 777 | 34 | ||||||
14.11.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
18.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | 0.00% | 2 096 | 16 | ||||||
3.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 132.58 | 0.00% | 0 | 0 | 94.60 | 0.00% | 378 | 4 | ||||||
26.9.2001 | 139.55 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 146.89 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
11.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
19.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 571 | 6 | ||||||
20.3.2001 | 585.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 1 908 | 3 | ||||||
2.4.2001 | 585.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
2.3.2001 | 585.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
23.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 585.00 | 0.00% | 0 | 0 | 668.50 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 7 250 | 11 | ||||||
22.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
21.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 5 592 | 8 | ||||||
16.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
14.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 31 000 | 50 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu