FEZKO SERVIS, Nejnižší kurz, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (3)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - FEZKO SERVIS
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
18.12.1997	95.01	0.00%	0	0	80.00	-0.56%	1 400	16
17.12.1997	95.01	0.00%	0	0	88.00	-9.27%	1 056	12
16.12.1997	95.01	0.00%	0	0	97.00	-4.90%	388	4
15.12.1997	95.01	0.00%	0	0	102.00	0.00%	3 060	30
12.12.1997	95.01	0.00%	0	0	102.00	-0.29%	1 326	13
11.12.1997	95.01	0.00%	0	0	102.30	+0.94%	2 762	27
10.12.1997	95.01	-2.05%	380	4	101.30	+0.30%	4 256	42
13.12.1996	95.04	+4.99%	0	0		+9.89%	0
7.3.1997	95.55	+5.00%	3 249	34	85.60	-4.69%	3 338	39
9.4.1998	96.00	+2.02%	9 600	100	91.00	-5.55%	4 476	47
14.1.1997	96.00	+2.12%	1 440	15		-10.00%	0
3.12.1996	96.00	0.00%	3 072	32	86.00	-3.18%	6 046	69
2.12.1996	96.00	0.00%	960	10	90.50	+5.84%	2 082	23
29.11.1996	96.00	0.00%	5 760	60	85.50	-8.95%	1 112	13
28.11.1996	96.00	-4.00%	2 304	24	86.00	-1.66%	2 536	27
30.4.1997	96.01	+4.99%	0	0	80.00	+9.58%	800	10
5.2.1997	96.33	+4.99%	5 105	53	101.00	+3.91%	3 348	32
3.2.1997	96.57	-4.99%	3 670	38	95.00	-8.10%	2 305	24
23.1.1997	96.66	+4.99%	12 662	131	90.10	+4.79%	2 253	25
17.3.1998	96.70	-4.99%	0	0	82.00	+2.02%	3 220	42
30.1.1997	96.81	+5.00%	0	0	102.00		12 963	128
21.1.1997	96.90	-5.00%	0	0	92.90		9 305	100
20.3.1997	96.90	-5.00%	8 140	84	95.00	+2.48%	13 706	143
9.12.1997	97.00	0.00%	0	0	102.30	-3.78%	2 627	26
8.12.1997	97.00	0.00%	16 102	166	105.00	+2.73%	1 365	13
5.12.1997	97.00	-3.00%	1 455	15	102.50	-0.62%	2 453	24
28.1.1997	97.00	-4.43%	10 670	110	100.00	-2.91%	300	3
24.4.1998	97.24	+4.99%	0	0	110.00	+10.00%	5 940	54
16.1.1997	98.00	0.00%	0	0		+2.65%	0
15.1.1997	98.00	+2.08%	784	8	91.10	-7.97%	364	4
25.2.1998	98.46	+4.99%	0	0	97.00	+8.98%	2 616	27
23.12.1996	98.76	-4.99%	0	0		+15.16%	0
18.3.1997	98.80	-5.00%	7 015	71	97.40	+1.38%	5 843	60
19.12.1996	99.00	-0.55%	2 970	30	94.70	-8.47%	4 170	44
24.3.1998	99.28	-4.99%	0	0	91.50	+7.08%	1 543	17
24.2.1997	99.49	+4.99%	8 457	85	94.60	-4.44%	3 406	36
18.12.1996	99.55	+4.99%	1 294	13	90.00	+6.84%	12 220	118
14.3.1997	99.75	-5.00%	7 481	75	100.70	+2.94%	5 692	57
16.12.1996	99.79	+4.99%	0	0	99.10	-0.90%	6 838	69
14.2.1997	100.00	-0.99%	5 300	53	101.00	+0.49%	3 428	34
27.11.1996	100.00	-3.44%	10 000	100	95.50	+1.81%	573	6
18.2.1997	100.00	-0.99%	15 000	150	101.00	-0.06%	5 148	51
12.2.1997	100.00	0.00%	5 500	55	102.00	+0.87%	6 297	62
11.2.1997	100.00	-0.88%	4 700	47	101.00	-3.39%	4 330	43
4.12.1997	100.00	-3.42%	4 000	40	102.00	+1.32%	2 674	26
12.3.1997	100.07	-4.99%	9 807	98	101.10	+7.73%	9 652	90
10.3.1997	100.32	+4.99%	4 213	42	93.00	+7.64%	461	5
2.5.1997	100.81	+4.99%	20 162	200	80.50	+0.62%	4 991	62
10.2.1997	100.89	-4.99%	5 650	56	107.00	+4.51%	6 566	63
17.2.1997	101.00	+1.00%	303	3	101.00	+0.19%	3 232	32
18.3.1998	101.00	+4.44%	10 100	100	75.10	-2.03%	225	3
13.2.1997	101.00	+1.00%	1 515	15	101.00	-1.24%	5 216	52
6.2.1997	101.14	+4.99%	0	0	95.00	-9.19%	2 470	26
24.1.1997	101.49	+4.99%	0	0	99.00	+8.76%	6 468	66
27.1.1997	101.50	0.00%	7 207	71		+5.10%	0
31.1.1997	101.65	+4.99%	7 217	71	109.00	+3.18%	6 271	60
16.3.1998	101.78	0.00%	0	0	75.10	-8.89%	5 711	76
13.3.1998	101.78	-4.99%	0	0	75.00	-0.55%	5 114	62
19.3.1997	102.00	+3.23%	5 100	50	94.00	-3.97%	4 583	49
20.1.1997	102.00	-0.87%	204	2	92.90	+3.38%	9 305	100
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno