FEZKO SERVIS, Nejnižší kurz, RM Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (3)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - FEZKO SERVIS
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
10.3.1997	100.32	+4.99%	4 213	42	93.00	+7.64%	461	5
4.3.1997	90.18	+4.99%	2 435	27	93.30	+0.24%	5 154	58
5.3.1997	94.68	+4.99%	0	0	93.40	+1.63%	5 870	65
19.3.1997	102.00	+3.23%	5 100	50	94.00	-3.97%	4 583	49
29.1.1997	92.20	-4.94%	2 766	30	94.00	-4.98%	3 516	37
23.3.1998	104.50	-5.00%	0	0	94.00	-1.51%	1 525	18
19.9.2001	180.32	-4.99%	0	0	94.00	+5.61%	2 820	30
21.9.2001	162.75	-4.99%	0	0	94.00	+5.02%	3 290	35
2.10.2001	132.58	0.00%	0	0	94.30	+9.52%	283	3
6.9.2001	221.30	0.00%	0	0	94.50	-9.91%	14 837	157
4.10.2001	132.58	0.00%	0	0	94.60	0.00%	378	4
3.10.2001	132.58	0.00%	0	0	94.60	+0.31%	1 135	12
24.2.1997	99.49	+4.99%	8 457	85	94.60	-4.44%	3 406	36
19.12.1996	99.00	-0.55%	2 970	30	94.70	-8.47%	4 170	44
26.11.1996	103.57	-4.99%	12 428	120	95.00	-8.03%	1 407	15
22.11.1996	114.75	+4.99%	5 393	47	95.00	-6.56%	4 465	47
6.2.1997	101.14	+4.99%	0	0	95.00	-9.19%	2 470	26
3.2.1997	96.57	-4.99%	3 670	38	95.00	-8.10%	2 305	24
9.5.1997	115.76	+4.99%	0	0	95.00	-4.22%	2 048	22
21.3.1997	92.06	-4.99%	0	0	95.00	-0.87%	3 990	42
20.3.1997	96.90	-5.00%	8 140	84	95.00	+2.48%	13 706	143
20.2.1998	85.07	+4.99%	0	0	95.00	+0.79%	35 935	359
17.10.2001	132.58	0.00%	0	0	95.00	-9.17%	1 634	17
19.10.2001	132.58	0.00%	0	0	95.10	0.00%	571	6
18.10.2001	132.58	0.00%	0	0	95.10	+0.10%	0	0
12.10.2001	132.58	0.00%	0	0	95.10	0.00%	1 141	12
11.10.2001	132.58	0.00%	0	0	95.10	0.00%	0	0
10.10.2001	132.58	0.00%	0	0	95.10	0.00%	190	2
9.10.2001	132.58	0.00%	0	0	95.10	-4.90%	0	0
12.5.1997	121.54	+4.99%	42 539	350	95.50	+2.47%	2 862	30
27.11.1996	100.00	-3.44%	10 000	100	95.50	+1.81%	573	6
6.5.1997	105.00	-0.80%	28 455	271	96.00	+8.75%	4 116	43
26.8.1997	111.90	0.00%	448	4	96.00	+2.14%	6 158	57
3.3.1998	113.96	+4.99%	6 952	61	96.10	-9.64%	577	6
25.2.1998	98.46	+4.99%	0	0	97.00	+8.98%	2 616	27
16.12.1997	95.01	0.00%	0	0	97.00	-4.90%	388	4
13.3.1997	105.00	+4.92%	12 075	115	97.00	-9.54%	4 462	46
17.3.1997	104.00	+4.26%	5 200	50	97.30	-3.80%	1 729	18
18.3.1997	98.80	-5.00%	7 015	71	97.40	+1.38%	5 843	60
31.12.1997					97.50	+6.84%	2 340	24
5.10.2001	132.58	0.00%	0	0	97.50	+3.06%	0	0
7.2.1997	106.19	+4.99%	0	0	97.60	+4.96%	6 682	67
7.7.1997	109.81	+4.99%	0	0	98.00	-9.25%	980	10
29.5.1997	121.88	-4.99%	0	0	98.00	-9.28%	1 568	16
8.4.1998	94.09	+4.99%	0	0	98.00	+9.07%	14 926	148
13.5.1997	127.61	+4.99%	44 664	350	98.50	+3.26%	591	6
19.2.1997	95.00	-5.00%	3 800	40	99.00	-2.38%	4 926	50
21.2.1997	94.76	+4.99%	0	0	99.00	+0.68%	5 841	59
2.6.1997	134.36	+4.99%	13 436	100	99.00	+4.89%	1 961	19
25.3.1998	94.32	-4.99%	3 207	34	99.00	+2.12%	7 135	77
24.1.1997	101.49	+4.99%	0	0	99.00	+8.76%	6 468	66
16.12.1996	99.79	+4.99%	0	0	99.10	-0.90%	6 838	69
20.2.1997	90.25	-5.00%	7 130	79	99.10	-0.19%	4 130	42
21.11.1996	109.29	-4.99%	6 885	63	99.90	-6.13%	3 559	35
11.3.1997	105.33	+4.99%	1 896	18	100.00	+8.03%	3 285	33
28.1.1997	97.00	-4.43%	10 670	110	100.00	-2.91%	300	3
23.4.1998	92.61	+5.00%	278	3	100.00	+9.89%	2 900	29
19.2.1998	81.02	+4.98%	0	0	100.00	+7.93%	10 924	110
5.3.1998	119.00	+4.42%	11 900	100	100.00	-0.49%	4 625	47
29.12.1997	95.01	0.00%	0	0	100.00	+5.23%	1 175	12
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno