FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 676.00 | 0.00% | 0 | 0 | 707.30 | +0.29% | 8 488 | 12 | ||||||
28.4.2000 | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
16.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
14.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
22.2.2000 | 656.00 | +3.14% | 3 936 | 6 | 703.50 | +1.94% | 5 631 | 8 | ||||||
1.3.2000 | 656.00 | 0.00% | 0 | 0 | 702.10 | -4.47% | 15 939 | 22 | ||||||
24.1.2000 | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
2.3.2000 | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
23.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 70 226 | 100 | ||||||
25.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
5.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
5.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 0 | 0 | ||||||
22.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 12 600 | 18 | ||||||
16.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
15.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 16 800 | 24 | ||||||
14.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
13.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 0 | 0 | ||||||
3.8.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 6 300 | 9 | ||||||
25.11.1999 | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
29.10.1999 | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
22.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
21.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 5 592 | 8 | ||||||
18.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | +1.30% | 0 | 0 | ||||||
10.8.2001 | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
7.9.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +3.73% | 0 | 0 | ||||||
7.7.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +0.72% | 0 | 0 | ||||||
9.6.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +2.20% | 0 | 0 | ||||||
4.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
3.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.20 | -2.41% | 18 133 | 26 | ||||||
21.2.2000 | 636.00 | 0.00% | 0 | 0 | 690.10 | +6.15% | 0 | 0 | ||||||
1.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 2 760 | 4 | ||||||
31.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.64% | 3 450 | 5 | ||||||
4.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 13 110 | 19 | ||||||
29.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 1 380 | 2 | ||||||
27.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 15 870 | 23 | ||||||
26.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
2.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 0 | 0 | ||||||
4.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
12.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
11.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
10.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 10 450 | 15 | ||||||
10.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
25.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
24.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 0 | 0 | ||||||
8.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
30.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 23 341 | 34 | ||||||
29.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
17.5.2001 | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
24.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 2 064 | 3 | ||||||
21.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 1 376 | 2 | ||||||
20.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
19.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 60 828 | 87 | ||||||
18.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 5 504 | 8 | ||||||
17.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 2 064 | 3 | ||||||
8.9.2000 | 676.00 | 0.00% | 0 | 0 | 687.50 | -1.07% | 0 | 0 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB