FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| 31.10.1996 | 170.24 | -5.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 25.10.1996 | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
| 24.10.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | -1.45% | 14 490 | 72 | ||||||
| 15.8.1996 | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
| 6.8.1996 | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
| 9.7.1996 | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 197.60 | -5.00% | 0 | 0 | 186.70 | +1.00% | 3 734 | 20 | ||||||
| 27.3.1996 | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
| 11.3.1996 | 164.35 | -5.00% | 0 | 0 | 160.00 | -5.00% | 8 136 | 53 | ||||||
| 14.2.1996 | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| 12.2.1996 | 162.45 | -5.00% | 17 870 | 110 | 141.00 | -1.00% | 6 044 | 42 | ||||||
| 9.2.1996 | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
| 30.1.1996 | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
| 17.1.1996 | 153.90 | -5.00% | 0 | 0 | 141.00 | +5.00% | 10 398 | 74 | ||||||
| 9.1.1996 | 165.30 | -5.00% | 0 | 0 | 142.00 | -8.00% | 4 260 | 30 | ||||||
| 11.12.1995 | 171.00 | -5.00% | 7 524 | 44 | 154.50 | +1.00% | 6 578 | 43 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
| 24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| 17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| 29.8.2001 | 245.10 | -5.00% | 0 | 0 | 177.30 | -10.00% | 0 | 0 | ||||||
| 19.1.2001 | 642.20 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
| 4.5.1999 | 598.50 | -5.00% | 0 | 0 | 606.00 | -0.83% | 18 180 | 30 | ||||||
| 16.4.1999 | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
| 2.3.1999 | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
| 4.12.1998 | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
| 2.10.1998 | 209.00 | -5.00% | 0 | 0 | 200.00 | -7.96% | 4 000 | 20 | ||||||
| 24.9.1998 | 222.30 | -5.00% | 1 334 | 6 | 252.00 | +1.29% | 55 157 | 196 | ||||||
| 28.8.1998 | 235.60 | -5.00% | 0 | 0 | 229.00 | -6.74% | 33 676 | 142 | ||||||
| 12.8.1998 | 195.32 | -5.00% | 0 | 0 | 206.00 | +1.19% | 7 417 | 36 | ||||||
| 7.8.1998 | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
| 23.7.1998 | 228.00 | -5.00% | 0 | 0 | 221.00 | -9.61% | 24 531 | 111 | ||||||
| 22.6.1998 | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| 18.6.1998 | 194.94 | -5.00% | 0 | 0 | 177.00 | -9.64% | 35 400 | 200 | ||||||
| 17.6.1998 | 205.20 | -5.00% | 0 | 0 | 195.00 | -9.31% | 62 293 | 318 | ||||||
| 9.6.1998 | 241.30 | -5.00% | 0 | 0 | 0.00 | -13.31% | 0 | 0 | ||||||
| 23.3.1998 | 104.50 | -5.00% | 0 | 0 | 94.00 | -1.51% | 1 525 | 18 | ||||||
| 10.3.1998 | 102.03 | -5.00% | 0 | 0 | 83.10 | -9.87% | 1 828 | 22 | ||||||
| 6.3.1998 | 113.05 | -5.00% | 0 | 0 | 92.00 | -4.12% | 4 812 | 51 | ||||||
| 29.1.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
| 3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| 6.10.1997 | 137.75 | -5.00% | 0 | 0 | 125.60 | +2.78% | 2 625 | 21 | ||||||
| 15.8.1997 | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
| 4.8.1997 | 147.25 | -5.00% | 0 | 0 | 134.00 | +4.35% | 2 813 | 22 | ||||||
| 28.7.1997 | 141.55 | -5.00% | 0 | 0 | 125.00 | +9.64% | 3 750 | 30 | ||||||
| 25.6.1997 | 135.47 | -5.00% | 6 774 | 50 | 136.00 | 952 | 7 | |||||||
| 23.6.1997 | 150.10 | -5.00% | 0 | 0 | 142.00 | +9.56% | 2 556 | 18 | ||||||
| 13.6.1997 | 134.90 | -5.00% | 0 | 0 | 115.00 | -2.62% | 1 906 | 17 | ||||||
| 9.6.1997 | 147.25 | -5.00% | 0 | 0 | 110.50 | -2.23% | 2 780 | 24 | ||||||
| 22.5.1997 | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
| 4.4.1997 | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
| 20.3.1997 | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
| 18.3.1997 | 98.80 | -5.00% | 7 015 | 71 | 97.40 | +1.38% | 5 843 | 60 | ||||||
| 14.3.1997 | 99.75 | -5.00% | 7 481 | 75 | 100.70 | +2.94% | 5 692 | 57 | ||||||
| 20.2.1997 | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
| 19.2.1997 | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
| 26.2.1997 | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
| 25.2.1997 | 94.52 | -4.99% | 2 079 | 22 | 92.00 | +0.42% | 3 800 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
