FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 132.58 | 0.00% | 0 | 0 | 108.60 | -8.43% | 0 | 0 | ||||||
| 26.10.2001 | 132.58 | 0.00% | 0 | 0 | 110.00 | -8.40% | 36 723 | 279 | ||||||
| 16.10.1997 | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
| 15.1.1999 | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
| 19.8.1997 | 115.75 | -4.99% | 0 | 0 | 113.00 | -8.13% | 2 034 | 18 | ||||||
| 3.2.1997 | 96.57 | -4.99% | 3 670 | 38 | 95.00 | -8.10% | 2 305 | 24 | ||||||
| 12.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
| 26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| 15.4.1997 | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
| 26.8.1996 | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| 3.7.1996 | 218.00 | -4.80% | 0 | 0 | 196.00 | -8.00% | 14 547 | 73 | ||||||
| 12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
| 3.5.1996 | 223.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.37 | +4.99% | 13 230 | 80 | 160.00 | -8.00% | 6 130 | 40 | ||||||
| 23.2.1998 | 89.32 | +4.99% | 0 | 0 | 90.00 | -8.00% | 1 105 | 12 | ||||||
| 3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
| 16.1.1996 | 162.00 | 0.00% | 0 | 0 | 132.00 | -8.00% | 5 865 | 44 | ||||||
| 9.1.1996 | 165.30 | -5.00% | 0 | 0 | 142.00 | -8.00% | 4 260 | 30 | ||||||
| 19.1.1996 | 140.00 | -4.24% | 4 060 | 29 | 133.00 | -8.00% | 3 009 | 23 | ||||||
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
| 12.7.1995 | 116.61 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 249.00 | -40.00% | 6 972 | 28 | 220.00 | -8.00% | 6 128 | 28 | ||||||
| 28.5.1998 | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
| 30.7.1998 | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
| 15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| 2.10.1998 | 209.00 | -5.00% | 0 | 0 | 200.00 | -7.96% | 4 000 | 20 | ||||||
| 6.10.1998 | 201.00 | 0.00% | 0 | 0 | 180.00 | -7.95% | 2 328 | 13 | ||||||
| 5.11.1996 | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
| 26.1.1998 | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
| 5.12.1996 | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| 7.11.2002 | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
| 5.6.1998 | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
| 15.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -7.61% | 961 | 8 | ||||||
| 19.2.2001 | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
| 5.5.1999 | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
| 22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
| 25.3.1997 | 83.09 | -4.99% | 997 | 12 | 79.00 | -7.58% | 3 367 | 42 | ||||||
| 24.5.1999 | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
| 13.10.1997 | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
| 3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| 27.3.1997 | 75.00 | -4.99% | 13 275 | 177 | 80.00 | -7.33% | 720 | 9 | ||||||
| 16.11.1998 | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
| 1.12.1998 | 267.50 | 0.00% | 0 | 0 | 281.20 | -7.19% | 32 789 | 116 | ||||||
| 8.2.2002 | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
| 9.4.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| 3.10.1997 | 145.00 | +1.54% | 29 000 | 200 | 120.00 | -7.07% | 5 108 | 42 | ||||||
| 27.10.1997 | 104.00 | +0.30% | 2 184 | 21 | 103.00 | -7.03% | 715 | 7 | ||||||
| 10.7.1997 | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
| 6.5.1996 | 223.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 2 744 | 14 | ||||||
| 31.5.1996 | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
| 4.7.1996 | 208.00 | -4.58% | 0 | 0 | 185.70 | -7.00% | 743 | 4 | ||||||
| 20.8.1996 | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| 12.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
| 25.1.1996 | 136.01 | -3.53% | 6 664 | 49 | 123.00 | -7.00% | 2 928 | 24 | ||||||
| 12.1.1996 | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| 15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
