FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
22.1.1999 | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
25.1.1999 | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
26.1.1999 | 327.40 | 0.00% | 0 | 0 | 350.00 | -9.79% | 72 472 | 185 | ||||||
27.1.1999 | 311.10 | -4.97% | 0 | 0 | 362.10 | +3.45% | 21 612 | 60 | ||||||
28.1.1999 | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
29.1.1999 | 297.00 | 0.00% | 0 | 0 | 365.10 | +0.66% | 98 362 | 254 | ||||||
1.2.1999 | 311.80 | +4.98% | 0 | 0 | 365.20 | +0.02% | 108 642 | 274 | ||||||
2.2.1999 | 327.30 | +4.97% | 0 | 0 | 365.30 | +0.02% | 34 331 | 94 | ||||||
3.2.1999 | 327.30 | 0.00% | 0 | 0 | 365.30 | 0.00% | 71 131 | 193 | ||||||
4.2.1999 | 343.60 | +4.98% | 2 062 | 6 | 340.00 | -6.92% | 325 554 | 835 | ||||||
5.2.1999 | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
8.2.1999 | 342.80 | +4.99% | 0 | 0 | 383.00 | +16.02% | 0 | 0 | ||||||
9.2.1999 | 342.80 | 0.00% | 0 | 0 | 421.00 | +9.92% | 0 | 0 | ||||||
10.2.1999 | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
11.2.1999 | 377.80 | +4.97% | 0 | 0 | 486.00 | +9.95% | 0 | 0 | ||||||
12.2.1999 | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
15.2.1999 | 416.40 | +4.99% | 0 | 0 | 580.00 | +8.61% | 67 860 | 117 | ||||||
16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
17.2.1999 | 459.00 | +4.98% | 0 | 0 | 580.00 | +2.49% | 161 090 | 278 | ||||||
18.2.1999 | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
23.2.1999 | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
24.2.1999 | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||||
25.2.1999 | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
26.2.1999 | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
1.3.1999 | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
2.3.1999 | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
4.3.1999 | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
5.3.1999 | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
8.3.1999 | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
9.3.1999 | 651.00 | 0.00% | 0 | 0 | 618.10 | +0.32% | 168 322 | 272 | ||||||
10.3.1999 | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
11.3.1999 | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
12.3.1999 | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
15.3.1999 | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
16.3.1999 | 645.70 | 0.00% | 0 | 0 | 615.10 | -0.16% | 96 950 | 158 | ||||||
17.3.1999 | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
18.3.1999 | 613.00 | -0.68% | 35 554 | 58 | 617.30 | +0.09% | 78 448 | 127 | ||||||
19.3.1999 | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
22.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
23.3.1999 | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
24.3.1999 | 617.20 | 0.00% | 0 | 0 | 618.10 | +0.11% | 101 598 | 165 | ||||||
25.3.1999 | 617.20 | 0.00% | 0 | 0 | 620.00 | +0.30% | 97 348 | 158 | ||||||
26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
29.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
30.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
1.4.1999 | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
2.4.1999 | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
6.4.1999 | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
7.4.1999 | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
8.4.1999 | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
9.4.1999 | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
12.4.1999 | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
13.4.1999 | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
14.4.1999 | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB