FEZKO SERVIS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 113.96 | +4.99% | 6 952 | 61 | 96.10 | -9.64% | 577 | 6 | ||||||
9.4.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
28.3.1997 | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
15.4.1997 | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
14.10.1996 | 225.00 | +4.65% | 16 650 | 74 | 194.50 | +0.43% | 1 167 | 6 | ||||||
27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
10.11.1999 | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
9.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
3.11.1999 | 644.30 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 032 | 6 | ||||||
5.10.1999 | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
14.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | +0.93% | 3 876 | 6 | ||||||
19.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.90 | -0.09% | 3 881 | 6 | ||||||
18.1.2000 | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
17.1.2000 | 635.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 3 960 | 6 | ||||||
14.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
30.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
13.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
17.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
11.2.2000 | 636.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 3 912 | 6 | ||||||
10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
9.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
4.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
18.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
28.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
29.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
28.8.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 4 110 | 6 | ||||||
18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
20.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
14.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
12.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
27.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -0.16% | 4 478 | 6 | ||||||
25.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
17.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
29.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
28.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
28.5.1999 | 483.00 | 0.00% | 0 | 0 | 429.00 | -6.43% | 2 574 | 6 | ||||||
30.7.1998 | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
1.9.1998 | 212.80 | -4.95% | 0 | 0 | 208.00 | -6.52% | 1 248 | 6 | ||||||
21.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
24.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
16.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
12.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -3.92% | 721 | 6 | ||||||
25.10.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -4.22% | 721 | 6 | ||||||
19.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 571 | 6 | ||||||
13.3.2001 | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
12.3.2001 | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
28.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 3 636 | 6 | ||||||
27.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
10.11.2000 | 676.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 4 050 | 6 | ||||||
16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
20.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
11.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
23.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -0.16% | 3 720 | 6 | ||||||
22.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
5.2.2003 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
16.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
30.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
12.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu