FEZKO SERVIS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 102.03 | -5.00% | 0 | 0 | 83.10 | -9.87% | 1 828 | 22 | ||||||
| 27.4.1998 | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
| 17.1.1997 | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| 26.2.1998 | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
| 3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| 26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| 24.10.1997 | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| 20.12.1996 | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| 29.10.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | -4.20% | 6 654 | 68 | ||||||
| 27.10.1997 | 104.00 | +0.30% | 2 184 | 21 | 103.00 | -7.03% | 715 | 7 | ||||||
| 17.3.1997 | 104.00 | +4.26% | 5 200 | 50 | 97.30 | -3.80% | 1 729 | 18 | ||||||
| 23.3.1998 | 104.50 | -5.00% | 0 | 0 | 94.00 | -1.51% | 1 525 | 18 | ||||||
| 4.7.1997 | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| 13.3.1997 | 105.00 | +4.92% | 12 075 | 115 | 97.00 | -9.54% | 4 462 | 46 | ||||||
| 6.5.1997 | 105.00 | -0.80% | 28 455 | 271 | 96.00 | +8.75% | 4 116 | 43 | ||||||
| 6.11.1997 | 105.00 | 0.00% | 735 | 7 | 109.00 | +6.64% | 5 450 | 50 | ||||||
| 5.11.1997 | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| 4.11.1997 | 105.00 | 0.00% | 3 045 | 29 | 102.00 | 798 | 8 | |||||||
| 3.11.1997 | 105.00 | 0.00% | 57 330 | 546 | 101.00 | +0.98% | 4 497 | 45 | ||||||
| 31.10.1997 | 105.00 | 0.00% | 23 310 | 222 | 100.00 | -1.04% | 3 167 | 32 | ||||||
| 30.10.1997 | 105.00 | +0.96% | 8 190 | 78 | 100.00 | +2.19% | 5 300 | 53 | ||||||
| 11.3.1997 | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
| 5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| 10.11.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | +8.76% | 2 283 | 20 | ||||||
| 7.11.1997 | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
| 19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| 12.11.1997 | 106.10 | 0.00% | 0 | 0 | 110.00 | -3.96% | 4 812 | 44 | ||||||
| 11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| 7.2.1997 | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
| 12.3.1998 | 107.13 | 0.00% | 0 | 0 | 81.60 | -5.66% | 1 161 | 14 | ||||||
| 11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
| 28.4.1998 | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
| 9.3.1998 | 107.40 | -4.99% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 14.11.1997 | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
| 13.11.1997 | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
| 17.11.1997 | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
| 18.11.1997 | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
| 27.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
| 26.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.00 | +1.35% | 1 120 | 10 | ||||||
| 25.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | -0.07% | 1 989 | 18 | ||||||
| 24.11.1997 | 108.30 | 0.00% | 0 | 0 | 111.00 | +0.07% | 1 991 | 18 | ||||||
| 21.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | +3.75% | 1 989 | 18 | ||||||
| 20.11.1997 | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
| 19.11.1997 | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
| 2.3.1998 | 108.54 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
| 27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| 2.12.1997 | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
| 25.11.1996 | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
| 23.10.1997 | 109.13 | 0.00% | 0 | 0 | 111.50 | +7.55% | 13 673 | 116 | ||||||
| 22.10.1997 | 109.13 | 0.00% | 0 | 0 | 110.30 | -2.42% | 5 260 | 48 | ||||||
| 21.10.1997 | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
| 21.11.1996 | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
| 28.11.1997 | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
| 17.10.1997 | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| 7.7.1997 | 109.81 | +4.99% | 0 | 0 | 98.00 | -9.25% | 980 | 10 | ||||||
| 20.8.1997 | 109.97 | -4.99% | 4 509 | 41 | -9.73% | 0 | ||||||||
| 20.3.1998 | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
| 3.7.1997 | 110.09 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
| 7.5.1997 | 110.25 | +5.00% | 26 129 | 237 | +1.56% | 0 | ||||||||
| 1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
