FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
| 29.1.1996 | 147.00 | +5.00% | 0 | 0 | 129.50 | +2.00% | 1 235 | 10 | ||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 31.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -2.87% | 1 239 | 14 | ||||||
| 1.9.1998 | 212.80 | -4.95% | 0 | 0 | 208.00 | -6.52% | 1 248 | 6 | ||||||
| 15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
| 29.7.1997 | 140.00 | -1.09% | 7 000 | 50 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 11.7.1996 | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
| 11.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 4.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 30.9.1997 | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
| 27.9.2001 | 663.10 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 275 | 15 | ||||||
| 28.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | -0.46% | 1 280 | 2 | ||||||
| 24.9.1997 | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| 27.2.1997 | 86.00 | -4.23% | 1 032 | 12 | 86.10 | -3.19% | 1 292 | 15 | ||||||
| 19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
| 7.4.1998 | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
| 31.10.2001 | 132.58 | 0.00% | 0 | 0 | 110.00 | +1.28% | 1 304 | 12 | ||||||
| 20.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| 28.12.1999 | 635.00 | 0.00% | 0 | 0 | 655.00 | -0.75% | 1 310 | 2 | ||||||
| 15.2.1996 | 142.00 | -3.56% | 18 034 | 127 | 131.00 | -2.00% | 1 310 | 10 | ||||||
| 28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
| 2.11.2001 | 132.58 | 0.00% | 0 | 0 | 109.90 | +9.79% | 1 319 | 12 | ||||||
| 27.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 1 320 | 2 | ||||||
| 19.1.2000 | 635.00 | 0.00% | 0 | 0 | 660.50 | +0.07% | 1 321 | 2 | ||||||
| 12.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.00 | -0.29% | 1 326 | 13 | ||||||
| 12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
| 25.5.2001 | 585.00 | 0.00% | 0 | 0 | 664.50 | +0.68% | 1 329 | 2 | ||||||
| 28.5.2001 | 585.00 | 0.00% | 0 | 0 | 670.00 | +0.82% | 1 340 | 2 | ||||||
| 11.4.1997 | 72.00 | 0.00% | 1 728 | 24 | 67.00 | +7.20% | 1 340 | 20 | ||||||
| 9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 15.8.1997 | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
| 18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
| 1.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 31.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 8.12.1997 | 97.00 | 0.00% | 16 102 | 166 | 105.00 | +2.73% | 1 365 | 13 | ||||||
| 19.3.2002 | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
| 21.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 1 376 | 2 | ||||||
| 29.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 1 380 | 2 | ||||||
| 4.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
| 27.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -6.07% | 1 383 | 11 | ||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 18.12.1997 | 95.01 | 0.00% | 0 | 0 | 80.00 | -0.56% | 1 400 | 16 | ||||||
| 28.4.1997 | 87.09 | +4.99% | 0 | 0 | 72.00 | +1.28% | 1 404 | 21 | ||||||
| 18.7.1997 | 145.85 | 0.00% | 0 | 0 | 112.30 | +3.21% | 1 406 | 12 | ||||||
| 26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| 29.10.2001 | 132.58 | 0.00% | 0 | 0 | 118.60 | +7.81% | 1 424 | 12 | ||||||
| 5.11.1997 | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| 11.7.1997 | 132.00 | +3.84% | 19 140 | 145 | 102.10 | 1 435 | 14 | |||||||
| 12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
| 9.5.1996 | 212.00 | -4.93% | 0 | 0 | 160.00 | -10.00% | 1 440 | 9 | ||||||
| 12.1.1996 | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| 10.10.1997 | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
| 28.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 455 | 10 | ||||||||
| 16.5.1997 | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
| 10.2.1998 | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
| 4.2.1998 | 77.51 | 0.00% | 0 | 0 | 86.00 | +0.19% | 1 462 | 17 | ||||||
| 1.10.1997 | 136.00 | -2.15% | 2 720 | 20 | 123.20 | -3.20% | 1 478 | 12 | ||||||
| 8.10.1997 | 133.01 | -0.07% | 5 852 | 44 | 123.70 | +0.10% | 1 484 | 12 | ||||||
| 15.7.1997 | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
