FEZKO SERVIS, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
| 10.7.1996 | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
| 2.10.1996 | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
| 27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
| 15.3.1994 | 990.00 | -1 000.00% | 99 000 | 100 | ||||||||||
| 28.4.1994 | 880.00 | +1 000.00% | 88 000 | 100 | ||||||||||
| 4.6.1998 | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
| 3.6.1998 | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
| 2.6.1997 | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
| 30.5.1997 | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
| 5.6.1997 | 150.00 | +1.26% | 15 000 | 100 | 117.50 | -3.68% | 705 | 6 | ||||||
| 28.5.1997 | 128.29 | +4.99% | 12 829 | 100 | 108.00 | -9.44% | 3 133 | 29 | ||||||
| 9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| 22.7.1997 | 140.00 | -3.44% | 14 000 | 100 | 110.00 | -3.15% | 5 590 | 52 | ||||||
| 31.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
| 25.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
| 19.9.1997 | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
| 11.9.1997 | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
| 11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
| 5.3.1998 | 119.00 | +4.42% | 11 900 | 100 | 100.00 | -0.49% | 4 625 | 47 | ||||||
| 9.4.1998 | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
| 20.3.1998 | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
| 19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| 18.3.1998 | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
| 17.9.1997 | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
| 15.7.1997 | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| 12.3.1997 | 100.07 | -4.99% | 9 807 | 98 | 101.10 | +7.73% | 9 652 | 90 | ||||||
| 3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
| 30.10.1995 | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| 31.7.1998 | 217.00 | 0.00% | 20 832 | 96 | 206.60 | +3.40% | 4 750 | 23 | ||||||
| 11.3.1999 | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
| 24.7.1997 | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
| 7.10.1996 | 195.11 | +2.65% | 18 535 | 95 | 183.00 | +3.81% | 23 199 | 127 | ||||||
| 1.8.1997 | 155.00 | +4.02% | 14 570 | 94 | 122.50 | -2.49% | 2 205 | 18 | ||||||
| 7.12.1995 | 178.40 | +4.94% | 16 591 | 93 | 155.00 | +3.00% | 746 | 5 | ||||||
| 21.8.1996 | 147.00 | +1.37% | 13 524 | 92 | 140.00 | +3.00% | 4 620 | 33 | ||||||
| 16.7.1996 | 150.50 | -3.52% | 13 846 | 92 | 135.10 | +4.00% | 5 271 | 38 | ||||||
| 16.12.1994 | 440.00 | +256.00% | 40 480 | 92 | ||||||||||
| 3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| 30.8.1996 | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
| 23.4.1996 | 185.00 | +1.64% | 16 650 | 90 | 201.00 | +3.00% | 18 078 | 95 | ||||||
| 26.9.1997 | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
| 9.4.1996 | 180.00 | +0.55% | 16 020 | 89 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 5.12.1995 | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
| 24.10.1994 | 441.00 | +500.00% | 39 249 | 89 | ||||||||||
| 1.2.1996 | 153.00 | +4.43% | 13 464 | 88 | 127.50 | +1.00% | 765 | 6 | ||||||
| 5.4.1996 | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
| 6.8.1998 | 206.20 | -4.97% | 18 146 | 88 | 206.10 | +4.78% | 41 254 | 191 | ||||||
| 18.9.1996 | 152.88 | +5.00% | 13 301 | 87 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 5.9.1996 | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| 20.12.1996 | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| 29.11.1995 | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
| 12.9.1995 | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
| 10.2.1994 | 847.00 | +1 000.00% | 71 995 | 85 | ||||||||||
| 21.7.1997 | 145.00 | -0.58% | 12 325 | 85 | 111.00 | -5.24% | 666 | 6 | ||||||
| 24.2.1997 | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
| 15.4.1997 | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
| 20.3.1997 | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
| 25.1.1994 | 600.00 | +909.00% | 50 400 | 84 | ||||||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
