FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 180.00 | +4.04% | 2 880 | 16 | 170.00 | +7.00% | 5 742 | 34 | ||||||
| 25.9.1995 | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| 27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| 2.4.1997 | 83.00 | +0.38% | 3 984 | 48 | +6.96% | 0 | ||||||||
| 3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
| 18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| 31.12.1997 | 97.50 | +6.84% | 2 340 | 24 | ||||||||||
| 13.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.00 | +6.82% | 0 | 0 | ||||||
| 17.9.1997 | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
| 6.11.1997 | 105.00 | 0.00% | 735 | 7 | 109.00 | +6.64% | 5 450 | 50 | ||||||
| 11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
| 1.4.1997 | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
| 2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| 14.5.1997 | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
| 13.5.1998 | 166.25 | +4.99% | 0 | 0 | 267.00 | +6.41% | 58 184 | 205 | ||||||
| 23.11.1998 | 220.20 | 0.00% | 0 | 0 | 250.00 | +6.36% | 72 722 | 278 | ||||||
| 29.8.2002 | 182.10 | +6.30% | 0 | 0 | ||||||||||
| 21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
| 23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
| 26.11.1998 | 242.70 | +4.97% | 11 650 | 48 | 275.20 | +6.27% | 36 702 | 128 | ||||||
| 21.10.1997 | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
| 2.10.1997 | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
| 19.1.1998 | 85.75 | 0.00% | 0 | 0 | 88.00 | +6.21% | 3 080 | 35 | ||||||
| 20.3.1998 | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
| 21.2.2000 | 636.00 | 0.00% | 0 | 0 | 690.10 | +6.15% | 0 | 0 | ||||||
| 24.1.2000 | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
| 5.2.2001 | 646.00 | 0.00% | 0 | 0 | 643.00 | +6.10% | 0 | 0 | ||||||
| 12.9.1997 | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
| 13.8.1996 | 151.00 | -4.76% | 8 305 | 55 | 153.50 | +6.00% | 2 149 | 14 | ||||||
| 19.9.1996 | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| 10.9.1996 | 155.20 | -1.39% | 24 056 | 155 | 147.60 | +6.00% | 7 970 | 54 | ||||||
| 25.7.1996 | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
| 13.6.1996 | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
| 10.6.1996 | 210.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| 24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| 21.12.1995 | 155.00 | +6.00% | 2 155 | 14 | ||||||||||
| 16.2.1996 | 145.20 | +2.25% | 7 405 | 51 | 142.00 | +6.00% | 1 940 | 14 | ||||||
| 28.3.1996 | 179.55 | +5.00% | 0 | 0 | 180.00 | +6.00% | 14 961 | 84 | ||||||
| 22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
| 5.3.1996 | 165.00 | +2.70% | 24 255 | 147 | 148.50 | +6.00% | 4 181 | 29 | ||||||
| 5.6.1995 | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
| 18.9.2001 | 189.81 | -4.99% | 0 | 0 | 89.00 | +5.95% | 0 | 0 | ||||||
| 2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| 8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| 7.1.2003 | 180.00 | +5.82% | 0 | 0 | ||||||||||
| 11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
| 24.4.2001 | 585.00 | 0.00% | 0 | 0 | 668.50 | +5.77% | 28 350 | 45 | ||||||
| 18.3.2003 | 202.00 | +5.75% | 1 818 | 9 | ||||||||||
| 22.5.1997 | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
| 5.1.1998 | 95.01 | 0.00% | 0 | 0 | 0.00 | +5.64% | 0 | 0 | ||||||
| 19.9.2001 | 180.32 | -4.99% | 0 | 0 | 94.00 | +5.61% | 2 820 | 30 | ||||||
| 4.6.2001 | 585.00 | 0.00% | 0 | 0 | 722.00 | +5.55% | 0 | 0 | ||||||
| 29.1.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
| 2.12.1997 | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
| 15.9.1998 | 234.00 | +4.97% | 0 | 0 | 231.00 | +5.49% | 3 945 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
