FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 265.00 | +474.00% | 530 | 2 | ||||||||||
| 22.3.1995 | 270.00 | +188.00% | 1 080 | 4 | ||||||||||
| 23.3.1995 | 265.00 | -185.00% | 2 915 | 11 | ||||||||||
| 24.3.1995 | 255.00 | -377.00% | 765 | 3 | ||||||||||
| 27.3.1995 | 250.00 | -196.00% | 4 000 | 16 | ||||||||||
| 28.3.1995 | 249.00 | -40.00% | 6 972 | 28 | 220.00 | -8.00% | 6 128 | 28 | ||||||
| 29.3.1995 | 237.00 | -481.00% | 10 191 | 43 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
| 3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| 5.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
| 7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
| 10.4.1995 | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.73 | -499.00% | 4 220 | 28 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
| 18.4.1995 | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
| 19.4.1995 | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
| 20.4.1995 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +4.00% | 5 900 | 38 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 28.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 455 | 10 | ||||||||
| 2.5.1995 | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
| 3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 700 | 38 | ||||||||
| 4.5.1995 | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||||
| 5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| 9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| 11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
| 12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
| 15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 18.5.1995 | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
| 19.5.1995 | 160.00 | +136.00% | 6 240 | 39 | 150.00 | +7.00% | 5 003 | 34 | ||||||
| 22.5.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
| 23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| 24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 30.5.1995 | 138.00 | -443.00% | 10 212 | 74 | 155.00 | +1.00% | 1 860 | 12 | ||||||
| 31.5.1995 | 135.00 | -217.00% | 2 835 | 21 | 151.00 | -3.00% | 1 961 | 13 | ||||||
| 1.6.1995 | 135.00 | 0.00% | 3 645 | 27 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
| 5.6.1995 | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
| 7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
| 13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| 14.6.1995 | 137.00 | -4.76% | 1 918 | 14 | 153.00 | -5.00% | 5 049 | 33 | ||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
