FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 16.4.1997 | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
| 11.11.1998 | 220.70 | +4.99% | 4 193 | 19 | 222.50 | +0.87% | 36 330 | 161 | ||||||
| 28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
| 10.3.1997 | 100.32 | +4.99% | 4 213 | 42 | 93.00 | +7.64% | 461 | 5 | ||||||
| 12.4.1995 | 150.73 | -499.00% | 4 220 | 28 | -10.00% | 0 | 0 | |||||||
| 7.10.1998 | 201.00 | 0.00% | 4 221 | 21 | 183.20 | +2.33% | 6 598 | 36 | ||||||
| 14.8.1996 | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| 2.12.1997 | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
| 23.1.1996 | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
| 24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| 2.8.1995 | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
| 12.8.1997 | 133.00 | -4.44% | 4 389 | 33 | 0 | 0 | ||||||||
| 5.12.1994 | 370.00 | -263.00% | 4 440 | 12 | ||||||||||
| 9.10.1997 | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
| 8.9.1998 | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
| 1.4.1997 | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
| 20.8.1997 | 109.97 | -4.99% | 4 509 | 41 | -9.73% | 0 | ||||||||
| 27.7.1998 | 217.00 | 0.00% | 4 557 | 21 | 221.00 | +2.51% | 47 641 | 220 | ||||||
| 27.9.1996 | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
| 13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| 26.7.1996 | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
| 17.9.1996 | 145.60 | -1.01% | 4 659 | 32 | 150.00 | -6.00% | 8 089 | 54 | ||||||
| 7.10.1997 | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
| 13.1.1997 | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
| 11.2.1997 | 100.00 | -0.88% | 4 700 | 47 | 101.00 | -3.39% | 4 330 | 43 | ||||||
| 18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| 12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
| 3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 133.00 | -5.00% | 4 788 | 36 | 125.00 | -3.00% | 1 900 | 15 | ||||||
| 26.10.1993 | 400.00 | +1 111.00% | 4 800 | 12 | ||||||||||
| 28.8.1997 | 111.90 | -0.54% | 4 812 | 43 | 107.70 | +5.02% | 2 654 | 25 | ||||||
| 23.4.1997 | 75.24 | +4.99% | 4 815 | 64 | 70.50 | +8.79% | 3 666 | 52 | ||||||
| 13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| 29.9.1994 | 540.00 | -181.00% | 4 860 | 9 | ||||||||||
| 28.7.1994 | 540.00 | -127.00% | 4 860 | 9 | ||||||||||
| 18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| 25.9.1996 | 153.00 | 0.00% | 4 896 | 32 | 152.00 | +1.03% | 4 801 | 32 | ||||||
| 8.4.1999 | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
| 27.8.1998 | 248.00 | -4.98% | 4 960 | 20 | 0.00 | -5.90% | 0 | 0 | ||||||
| 6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
| 18.11.1996 | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| 21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
| 19.3.1997 | 102.00 | +3.23% | 5 100 | 50 | 94.00 | -3.97% | 4 583 | 49 | ||||||
| 27.10.1994 | 425.00 | -274.00% | 5 100 | 12 | ||||||||||
| 5.2.1997 | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
| 25.11.1994 | 430.00 | -114.00% | 5 160 | 12 | ||||||||||
| 25.6.1998 | 166.74 | +5.00% | 5 169 | 31 | 175.00 | -1.10% | 4 673 | 28 | ||||||
| 3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| 17.3.1997 | 104.00 | +4.26% | 5 200 | 50 | 97.30 | -3.80% | 1 729 | 18 | ||||||
| 26.8.1998 | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
| 30.7.1997 | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 14.2.1997 | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
| 20.3.1995 | 253.00 | +497.00% | 5 313 | 21 | ||||||||||
| 13.4.1995 | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| 2.3.1995 | 299.00 | +491.00% | 5 382 | 18 | ||||||||||
| 22.11.1996 | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
| 2.3.2000 | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
| 26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
