FEZKO SERVIS, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
| 12.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.10 | -2.14% | 29 932 | 43 | ||||||
| 28.5.1998 | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
| 20.7.1998 | 235.00 | -2.48% | 11 750 | 50 | 225.00 | +1.08% | 29 596 | 124 | ||||||
| 3.9.1996 | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
| 16.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +1.47% | 29 269 | 40 | ||||||
| 7.10.1999 | 613.70 | +0.01% | 614 | 1 | 650.00 | +3.15% | 29 205 | 45 | ||||||
| 1.9.1999 | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| 5.6.1998 | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
| 24.4.2001 | 585.00 | 0.00% | 0 | 0 | 668.50 | +5.77% | 28 350 | 45 | ||||||
| 21.6.1996 | 262.00 | +4.80% | 0 | 0 | 270.00 | +5.00% | 28 331 | 108 | ||||||
| 24.5.1999 | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
| 27.6.1996 | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| 23.11.1999 | 645.00 | 0.00% | 0 | 0 | 670.00 | +7.11% | 26 840 | 40 | ||||||
| 12.5.1998 | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
| 19.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.80 | -0.74% | 26 387 | 48 | ||||||
| 4.6.1998 | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
| 27.10.1998 | 210.20 | +4.99% | 0 | 0 | 220.10 | +9.08% | 26 221 | 106 | ||||||
| 11.9.2001 | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
| 24.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
| 15.2.2001 | 585.00 | -4.67% | 3 510 | 6 | 612.00 | 0.00% | 25 458 | 42 | ||||||
| 2.9.1998 | 202.20 | -4.98% | 9 503 | 47 | 188.00 | +2.70% | 25 423 | 119 | ||||||
| 24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
| 11.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 24 850 | 35 | ||||||
| 24.8.1998 | 260.80 | +4.99% | 0 | 0 | 270.00 | +0.21% | 24 749 | 93 | ||||||
| 4.1.1999 | 266.00 | 0.00% | 0 | 0 | 336.00 | +9.48% | 24 640 | 78 | ||||||
| 23.7.1998 | 228.00 | -5.00% | 0 | 0 | 221.00 | -9.61% | 24 531 | 111 | ||||||
| 19.4.2001 | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
| 19.4.1996 | 181.00 | +0.55% | 8 507 | 47 | 180.00 | -3.00% | 24 255 | 139 | ||||||
| 8.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | -9.77% | 23 369 | 39 | ||||||
| 30.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 23 341 | 34 | ||||||
| 7.10.1996 | 195.11 | +2.65% | 18 535 | 95 | 183.00 | +3.81% | 23 199 | 127 | ||||||
| 25.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
| 29.10.1998 | 220.70 | +4.99% | 0 | 0 | 223.00 | -9.84% | 22 969 | 103 | ||||||
| 27.11.2001 | 132.58 | 0.00% | 0 | 0 | 127.00 | -0.54% | 22 836 | 180 | ||||||
| 24.5.2000 | 676.00 | 0.00% | 0 | 0 | 672.20 | -3.97% | 22 607 | 32 | ||||||
| 27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| 22.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
| 23.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| 20.6.2001 | 585.00 | 0.00% | 0 | 0 | 740.00 | +0.27% | 22 192 | 30 | ||||||
| 15.1.1999 | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
| 17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| 4.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.20 | -3.37% | 22 003 | 100 | ||||||
| 27.1.1999 | 311.10 | -4.97% | 0 | 0 | 362.10 | +3.45% | 21 612 | 60 | ||||||
| 12.7.1999 | 550.00 | 0.00% | 1 650 | 3 | 549.90 | 0.00% | 21 450 | 39 | ||||||
| 31.1.2000 | 636.00 | 0.00% | 0 | 0 | 661.00 | +0.07% | 21 000 | 35 | ||||||
| 14.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.60 | +0.09% | 20 980 | 38 | ||||||
| 11.6.1998 | 217.90 | -4.97% | 36 825 | 169 | 190.00 | -8.90% | 20 826 | 127 | ||||||
| 2.11.1999 | 644.30 | 0.00% | 0 | 0 | 672.00 | +0.29% | 20 812 | 31 | ||||||
| 11.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | +4.25% | 20 670 | 159 | ||||||
| 6.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
| 23.5.1996 | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| 13.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 20 400 | 30 | ||||||
| 3.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 20 380 | 31 | ||||||
| 16.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.00 | +1.46% | 20 338 | 101 | ||||||
| 18.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
| 3.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.00 | -0.18% | 19 800 | 36 | ||||||
| 3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
| 21.10.1996 | 243.00 | -4.70% | 6 075 | 25 | 220.50 | +2.02% | 19 556 | 86 | ||||||
| 30.12.1999 | 635.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 19 523 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
