FEZKO SERVIS, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
| 26.2.1998 | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
| 6.8.1997 | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| 18.12.1995 | 146.50 | +1.00% | 15 872 | 100 | ||||||||||
| 4.6.1998 | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
| 7.1.1999 | 278.60 | +4.97% | 0 | 0 | 303.20 | -12.36% | 30 506 | 98 | ||||||
| 14.4.1998 | 91.21 | 0.00% | 0 | 0 | 87.00 | -4.29% | 8 467 | 97 | ||||||
| 28.8.1996 | 134.00 | -2.89% | 2 948 | 22 | 141.50 | +8.00% | 13 522 | 96 | ||||||
| 11.7.2001 | 585.00 | 0.00% | 0 | 0 | 747.00 | +2.96% | 73 619 | 96 | ||||||
| 23.4.1996 | 185.00 | +1.64% | 16 650 | 90 | 201.00 | +3.00% | 18 078 | 95 | ||||||
| 3.4.2001 | 585.00 | 0.00% | 0 | 0 | 630.00 | -1.40% | 59 326 | 94 | ||||||
| 2.2.1999 | 327.30 | +4.97% | 0 | 0 | 365.30 | +0.02% | 34 331 | 94 | ||||||
| 5.2.1999 | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
| 24.8.1998 | 260.80 | +4.99% | 0 | 0 | 270.00 | +0.21% | 24 749 | 93 | ||||||
| 24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
| 5.4.1996 | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
| 5.11.1996 | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
| 11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
| 19.4.1999 | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
| 19.11.1996 | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| 12.3.1997 | 100.07 | -4.99% | 9 807 | 98 | 101.10 | +7.73% | 9 652 | 90 | ||||||
| 29.9.1997 | 138.00 | -1.67% | 2 760 | 20 | 135.00 | 12 150 | 90 | |||||||
| 14.4.1999 | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
| 9.4.1999 | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
| 24.6.1999 | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
| 23.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| 25.8.1999 | 548.80 | 0.00% | 0 | 0 | 503.10 | -3.34% | 45 090 | 89 | ||||||
| 27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| 24.10.1997 | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| 9.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | +3.12% | 57 720 | 88 | ||||||
| 20.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.10 | +0.10% | 17 778 | 88 | ||||||
| 14.10.1998 | 200.20 | 0.00% | 3 003 | 15 | 193.70 | -0.06% | 17 054 | 88 | ||||||
| 6.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.00 | -0.19% | 19 420 | 88 | ||||||
| 2.4.1999 | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
| 19.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 60 828 | 87 | ||||||
| 19.2.2001 | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
| 22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
| 21.10.1996 | 243.00 | -4.70% | 6 075 | 25 | 220.50 | +2.02% | 19 556 | 86 | ||||||
| 11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| 13.5.1999 | 418.20 | -4.99% | 0 | 0 | 450.00 | -10.00% | 37 332 | 85 | ||||||
| 10.11.1998 | 210.20 | -4.75% | 1 051 | 5 | 230.00 | +1.58% | 19 014 | 85 | ||||||
| 5.11.1998 | 220.70 | 0.00% | 0 | 0 | 221.00 | +0.49% | 18 574 | 84 | ||||||
| 28.3.1996 | 179.55 | +5.00% | 0 | 0 | 180.00 | +6.00% | 14 961 | 84 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 60 120 | 334 | 180.00 | 0.00% | 14 940 | 83 | ||||||
| 7.8.1998 | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
| 8.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +0.68% | 59 371 | 83 | ||||||
| 8.12.1999 | 645.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 52 530 | 82 | ||||||
| 23.5.1996 | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| 20.10.1995 | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
| 27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| 4.5.1998 | 124.08 | +4.99% | 0 | 0 | 171.00 | +9.47% | 13 680 | 80 | ||||||
| 15.6.1998 | 210.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 15 840 | 80 | ||||||
| 29.6.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
| 20.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
| 16.9.1998 | 234.00 | 0.00% | 0 | 0 | 231.00 | +0.03% | 18 341 | 79 | ||||||
| 25.6.1999 | 528.50 | +4.98% | 0 | 0 | 550.00 | +2.78% | 43 450 | 79 | ||||||
| 6.8.1996 | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
| 20.9.1996 | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
| 22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
