FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2001 | 388.40 | -4.99% | 0 | 0 | 457.20 | -10.00% | 0 | 0 | ||||||
| 15.8.2001 | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
| 14.8.2001 | 430.30 | -4.99% | 0 | 0 | 564.40 | -9.99% | 0 | 0 | ||||||
| 13.8.2001 | 452.90 | -4.99% | 0 | 0 | 627.10 | -9.98% | 0 | 0 | ||||||
| 9.8.2001 | 501.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 139.55 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 146.89 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 154.62 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
| 21.9.2001 | 162.75 | -4.99% | 0 | 0 | 94.00 | +5.02% | 3 290 | 35 | ||||||
| 20.9.2001 | 171.31 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
| 19.9.2001 | 180.32 | -4.99% | 0 | 0 | 94.00 | +5.61% | 2 820 | 30 | ||||||
| 18.9.2001 | 189.81 | -4.99% | 0 | 0 | 89.00 | +5.95% | 0 | 0 | ||||||
| 17.9.2001 | 199.79 | -4.99% | 0 | 0 | 84.00 | -3.44% | 14 712 | 168 | ||||||
| 7.8.2001 | 555.80 | -4.99% | 111 160 | 200 | 753.00 | -0.92% | 3 012 | 4 | ||||||
| 22.11.1995 | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
| 18.1.1996 | 146.21 | -4.99% | 5 848 | 40 | 137.50 | +1.00% | 6 939 | 49 | ||||||
| 12.3.1996 | 156.14 | -4.99% | 43 407 | 278 | 142.00 | -6.00% | 7 797 | 54 | ||||||
| 12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
| 11.7.1996 | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
| 10.7.1996 | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
| 30.10.1996 | 179.20 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 188.63 | -4.99% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 15.11.1996 | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
| 14.11.1996 | 127.78 | -4.99% | 1 406 | 11 | 128.50 | -1.98% | 5 783 | 45 | ||||||
| 7.11.1996 | 131.75 | -4.99% | 26 350 | 200 | 114.00 | -0.54% | 3 062 | 27 | ||||||
| 6.11.1996 | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
| 5.11.1996 | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
| 4.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 1.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| 6.12.1996 | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
| 26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| 25.11.1996 | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
| 21.11.1996 | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
| 20.11.1996 | 115.04 | -4.99% | 2 186 | 19 | +3.17% | 0 | ||||||||
| 17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| 31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| 30.12.1996 | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| 27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
| 23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| 22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
| 4.2.1997 | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
| 3.2.1997 | 96.57 | -4.99% | 3 670 | 38 | 95.00 | -8.10% | 2 305 | 24 | ||||||
| 10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| 24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| 8.11.1995 | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
| 7.11.1995 | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
| 10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| 25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
| 24.7.1995 | 134.33 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 141.39 | -4.99% | 3 111 | 22 | 117.50 | -4.00% | 2 703 | 23 | ||||||
| 12.7.1995 | 116.61 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.8.2001 | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
| 24.8.2001 | 285.70 | -4.98% | 0 | 0 | 243.10 | -9.99% | 0 | 0 | ||||||
| 10.8.2001 | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
| 20.8.2001 | 350.60 | -4.98% | 0 | 0 | 370.40 | -9.98% | 0 | 0 | ||||||
| 22.8.2001 | 316.50 | -4.98% | 0 | 0 | 300.10 | -9.98% | 0 | 0 | ||||||
| 31.8.2001 | 221.30 | -4.98% | 0 | 0 | 143.70 | -9.96% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
