FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1999 | 613.70 | 0.00% | 0 | 0 | 647.50 | -1.22% | 17 535 | 27 | ||||||
19.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.90 | -0.09% | 3 881 | 6 | ||||||
14.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | +0.93% | 3 876 | 6 | ||||||
8.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | -0.61% | 11 006 | 17 | ||||||
22.9.1999 | 613.60 | 0.00% | 0 | 0 | 646.00 | +0.93% | 4 502 | 7 | ||||||
15.12.1999 | 635.00 | 0.00% | 0 | 0 | 645.00 | -4.51% | 11 685 | 18 | ||||||
23.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
20.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
29.9.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | +0.64% | 30 796 | 49 | ||||||
4.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | 0.00% | 101 333 | 156 | ||||||
1.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
23.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
27.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.00 | +0.31% | 5 144 | 8 | ||||||
12.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | 0.00% | 17 406 | 27 | ||||||
11.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | -0.46% | 5 805 | 9 | ||||||
27.10.2000 | 676.00 | 0.00% | 0 | 0 | 643.00 | +0.15% | 5 787 | 9 | ||||||
5.2.2001 | 646.00 | 0.00% | 0 | 0 | 643.00 | +6.10% | 0 | 0 | ||||||
26.10.2000 | 676.00 | 0.00% | 0 | 0 | 642.00 | +0.31% | 37 658 | 59 | ||||||
27.3.2001 | 585.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 15 386 | 24 | ||||||
24.9.1999 | 613.60 | 0.00% | 0 | 0 | 641.00 | -0.38% | 9 615 | 15 | ||||||
28.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | -0.46% | 1 280 | 2 | ||||||
21.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 11 960 | 19 | ||||||
20.9.1999 | 613.60 | +4.99% | 0 | 0 | 640.00 | +1.58% | 5 760 | 9 | ||||||
13.10.1999 | 613.70 | 0.00% | 0 | 0 | 640.00 | -0.46% | 5 760 | 9 | ||||||
8.12.1999 | 645.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 52 530 | 82 | ||||||
7.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 8 980 | 14 | ||||||
12.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 200 | 5 | ||||||
11.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 7 040 | 11 | ||||||
17.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
16.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 760 | 9 | ||||||
15.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
14.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | -1.84% | 9 636 | 15 | ||||||
26.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +0.39% | 0 | 0 | ||||||
21.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +2.23% | 0 | 0 | ||||||
7.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 43 920 | 69 | ||||||
25.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
1.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
2.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
26.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
22.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
2.4.2001 | 585.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 585.00 | 0.00% | 0 | 0 | 639.00 | +0.47% | 0 | 0 | ||||||
23.3.2001 | 585.00 | 0.00% | 0 | 0 | 637.50 | +0.71% | 4 463 | 7 | ||||||
5.10.1999 | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
29.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 1 908 | 3 | ||||||
28.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | -0.78% | 9 540 | 15 | ||||||
6.3.2001 | 585.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 0 | 0 | ||||||
8.3.2001 | 585.00 | 0.00% | 0 | 0 | 635.00 | -0.78% | 0 | 0 | ||||||
20.4.1999 | 628.40 | 0.00% | 0 | 0 | 635.00 | +0.45% | 242 559 | 382 | ||||||
23.4.1999 | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
22.4.1999 | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
22.3.2001 | 585.00 | 0.00% | 0 | 0 | 633.00 | -1.09% | 2 532 | 4 | ||||||
27.4.1999 | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
19.4.1999 | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
23.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | +3.26% | 72 754 | 109 | ||||||
26.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB