FEZKO SERVIS, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.10 | +4.41% | 17 762 | 78 | ||||||
| 4.1.1999 | 266.00 | 0.00% | 0 | 0 | 336.00 | +9.48% | 24 640 | 78 | ||||||
| 25.3.1998 | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
| 16.3.1998 | 101.78 | 0.00% | 0 | 0 | 75.10 | -8.89% | 5 711 | 76 | ||||||
| 8.3.1996 | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| 8.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
| 21.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.00 | -2.86% | 14 718 | 75 | ||||||
| 18.11.1998 | 231.20 | +4.99% | 1 387 | 6 | 221.00 | -1.40% | 17 288 | 74 | ||||||
| 20.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | +0.08% | 54 225 | 74 | ||||||
| 22.10.1996 | 231.00 | -4.93% | 79 695 | 345 | 212.00 | -9.06% | 15 302 | 74 | ||||||
| 6.3.1997 | 91.00 | -3.88% | 5 915 | 65 | 91.80 | -0.53% | 6 647 | 74 | ||||||
| 17.1.1996 | 153.90 | -5.00% | 0 | 0 | 141.00 | +5.00% | 10 398 | 74 | ||||||
| 3.7.1996 | 218.00 | -4.80% | 0 | 0 | 196.00 | -8.00% | 14 547 | 73 | ||||||
| 23.4.1999 | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
| 22.10.1999 | 613.70 | 0.00% | 0 | 0 | 665.10 | +2.30% | 48 801 | 73 | ||||||
| 26.8.1999 | 548.80 | 0.00% | 0 | 0 | 518.80 | +3.12% | 36 779 | 72 | ||||||
| 13.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 48 435 | 72 | ||||||
| 2.5.1996 | 223.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 16 524 | 72 | ||||||
| 24.10.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | -1.45% | 14 490 | 72 | ||||||
| 30.4.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 15 535 | 71 | ||||||
| 1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| 16.10.1997 | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
| 22.5.1996 | 247.00 | +4.66% | 41 249 | 167 | 234.00 | +9.00% | 16 277 | 70 | ||||||
| 9.7.2001 | 585.00 | 0.00% | 0 | 0 | 745.00 | -4.79% | 52 150 | 70 | ||||||
| 7.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 43 920 | 69 | ||||||
| 15.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
| 2.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
| 17.5.1999 | 397.30 | 0.00% | 0 | 0 | 495.00 | +10.00% | 33 045 | 69 | ||||||
| 15.1.1999 | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
| 22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
| 16.12.1996 | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
| 3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| 29.10.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | -4.20% | 6 654 | 68 | ||||||
| 25.11.1998 | 231.20 | +4.99% | 0 | 0 | 270.10 | +0.07% | 18 348 | 68 | ||||||
| 23.6.1998 | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
| 7.2.1997 | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
| 21.2.1996 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
| 24.1.1997 | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
| 23.9.1996 | 153.00 | +0.65% | 10 251 | 67 | 149.00 | +2.25% | 9 441 | 66 | ||||||
| 11.5.1998 | 150.80 | +4.99% | 0 | 0 | 247.00 | +8.57% | 16 104 | 66 | ||||||
| 14.7.1998 | 249.10 | +0.85% | 2 242 | 9 | 240.40 | -5.42% | 15 129 | 66 | ||||||
| 10.12.1999 | 635.00 | -1.55% | 6 350 | 10 | 660.00 | 0.00% | 43 560 | 66 | ||||||
| 5.3.1997 | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
| 6.6.1996 | 195.00 | -2.98% | 8 385 | 43 | 200.00 | 0.00% | 12 450 | 65 | ||||||
| 2.8.1996 | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
| 15.4.1998 | 91.21 | 0.00% | 0 | 0 | 88.00 | +0.45% | 5 612 | 64 | ||||||
| 20.11.1998 | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
| 2.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.00 | -1.62% | 13 740 | 63 | ||||||
| 30.10.1998 | 220.70 | 0.00% | 0 | 0 | 221.50 | -0.58% | 13 967 | 63 | ||||||
| 14.8.1998 | 194.83 | +4.99% | 0 | 0 | 226.00 | +9.74% | 14 208 | 63 | ||||||
| 4.9.1998 | 202.20 | 0.00% | 0 | 0 | 204.10 | -1.59% | 13 211 | 63 | ||||||
| 7.8.1997 | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
| 10.2.1997 | 100.89 | -4.99% | 5 650 | 56 | 107.00 | +4.51% | 6 566 | 63 | ||||||
| 11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
| 12.2.1997 | 100.00 | 0.00% | 5 500 | 55 | 102.00 | +0.87% | 6 297 | 62 | ||||||
| 2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
| 2.5.1997 | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
| 13.3.1998 | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| 18.2.1998 | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
| 13.10.1998 | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
