FEZKO SERVIS, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 577.50 | 0.00% | 0 | 0 | 561.10 | +0.91% | 69 917 | 127 | ||||||
| 4.8.1999 | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
| 9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
| 22.7.1999 | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
| 5.5.1999 | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
| 7.5.1999 | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
| 6.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
| 5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
| 20.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| 19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
| 18.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| 19.2.2001 | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
| 18.8.1999 | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
| 28.7.1999 | 577.50 | 0.00% | 0 | 0 | 556.00 | +0.09% | 104 086 | 189 | ||||||
| 27.7.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
| 3.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | +0.03% | 55 788 | 101 | ||||||
| 2.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
| 17.8.1999 | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
| 21.7.1999 | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
| 24.5.1999 | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
| 20.5.1999 | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
| 19.5.1999 | 437.90 | +4.98% | 0 | 0 | 553.00 | +9.50% | 17 104 | 31 | ||||||
| 10.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.70 | +0.23% | 19 346 | 35 | ||||||
| 14.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.60 | +0.09% | 20 980 | 38 | ||||||
| 8.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.40 | +0.25% | 13 796 | 25 | ||||||
| 13.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.10 | -0.10% | 19 329 | 35 | ||||||
| 9.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.40 | -0.18% | 8 822 | 16 | ||||||
| 2.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 15 422 | 28 | ||||||
| 1.9.1999 | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| 7.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | +0.16% | 261 896 | 473 | ||||||
| 6.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.10 | +0.01% | 11 551 | 21 | ||||||
| 3.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.00 | -0.18% | 19 800 | 36 | ||||||
| 31.8.1999 | 525.00 | -2.79% | 1 575 | 3 | 550.00 | 0.00% | 69 303 | 126 | ||||||
| 30.8.1999 | 540.10 | 0.00% | 0 | 0 | 550.00 | +1.85% | 18 683 | 34 | ||||||
| 1.7.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | +1.38% | 12 650 | 23 | ||||||
| 29.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 28.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 25.6.1999 | 528.50 | +4.98% | 0 | 0 | 550.00 | +2.78% | 43 450 | 79 | ||||||
| 23.6.1999 | 479.50 | +4.99% | 0 | 0 | 550.00 | +3.77% | 7 150 | 13 | ||||||
| 12.7.1999 | 550.00 | 0.00% | 1 650 | 3 | 549.90 | 0.00% | 21 450 | 39 | ||||||
| 9.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
| 7.7.1999 | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
| 16.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +0.89% | 0 | 0 | ||||||
| 20.7.1999 | 550.00 | 0.00% | 0 | 0 | 547.00 | +0.21% | 96 196 | 175 | ||||||
| 13.7.1999 | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| 19.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.80 | -0.74% | 26 387 | 48 | ||||||
| 18.2.1999 | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
| 15.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
| 10.11.1999 | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
| 30.6.1999 | 528.50 | 0.00% | 0 | 0 | 542.50 | -1.36% | 11 438 | 21 | ||||||
| 27.8.1999 | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| 6.5.1999 | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
| 24.6.1999 | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
| 12.2.1999 | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
| 14.7.1999 | 550.00 | 0.00% | 0 | 0 | 530.70 | -2.80% | 6 446 | 12 | ||||||
| 22.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 21.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | +1.92% | 9 540 | 18 | ||||||
| 24.8.1999 | 548.80 | -2.00% | 10 427 | 19 | 520.50 | +1.04% | 606 226 | 1 107 | ||||||
| 18.6.1999 | 456.70 | +4.98% | 0 | 0 | 520.00 | 0.00% | 11 440 | 22 | ||||||
| 17.6.1999 | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
