FEZKO SERVIS, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| 22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
| 27.2.1997 | 86.00 | -4.23% | 1 032 | 12 | 86.10 | -3.19% | 1 292 | 15 | ||||||
| 1.10.2001 | 132.58 | 0.00% | 0 | 0 | 86.10 | +1.29% | 0 | 0 | ||||||
| 14.9.2001 | 210.30 | -4.97% | 0 | 0 | 87.00 | -3.33% | 0 | 0 | ||||||
| 24.3.1997 | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
| 11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
| 14.4.1998 | 91.21 | 0.00% | 0 | 0 | 87.00 | -4.29% | 8 467 | 97 | ||||||
| 6.4.1998 | 94.32 | 0.00% | 0 | 0 | 87.50 | +0.02% | 702 | 8 | ||||||
| 22.12.1997 | 95.01 | 0.00% | 0 | 0 | 87.50 | -3.85% | 700 | 8 | ||||||
| 17.12.1997 | 95.01 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 056 | 12 | ||||||
| 3.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| 2.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -2.15% | 3 295 | 37 | ||||||
| 15.4.1998 | 91.21 | 0.00% | 0 | 0 | 88.00 | +0.45% | 5 612 | 64 | ||||||
| 22.1.1998 | 81.47 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 168 | 36 | ||||||
| 21.1.1998 | 81.47 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 376 | 27 | ||||||
| 20.1.1998 | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| 19.1.1998 | 85.75 | 0.00% | 0 | 0 | 88.00 | +6.21% | 3 080 | 35 | ||||||
| 5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| 24.2.1998 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
| 27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
| 18.9.2001 | 189.81 | -4.99% | 0 | 0 | 89.00 | +5.95% | 0 | 0 | ||||||
| 20.9.2001 | 171.31 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
| 26.9.2001 | 139.55 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 146.89 | -4.99% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 154.62 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
| 7.9.2001 | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
| 13.9.2001 | 221.30 | 0.00% | 0 | 0 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| 17.1.1997 | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| 18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| 23.2.1998 | 89.32 | +4.99% | 0 | 0 | 90.00 | -8.00% | 1 105 | 12 | ||||||
| 3.3.1997 | 85.89 | +5.00% | 1 632 | 19 | 90.00 | +7.20% | 1 684 | 19 | ||||||
| 7.4.1998 | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
| 23.1.1997 | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
| 2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| 17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| 26.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -4.31% | 1 064 | 12 | ||||||
| 1.4.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | +2.84% | 2 002 | 22 | ||||||
| 31.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -2.87% | 1 239 | 14 | ||||||
| 9.4.1998 | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
| 22.4.1998 | 88.20 | +1.26% | 1 323 | 15 | 91.00 | +0.12% | 728 | 8 | ||||||
| 21.4.1998 | 87.10 | +0.51% | 348 | 4 | 91.00 | -0.07% | 3 000 | 33 | ||||||
| 20.4.1998 | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
| 17.4.1998 | 91.21 | 0.00% | 0 | 0 | 91.00 | +1.96% | 1 820 | 20 | ||||||
| 30.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
| 27.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | +2.75% | 4 555 | 50 | ||||||
| 19.12.1997 | 95.01 | 0.00% | 0 | 0 | 91.10 | +4.01% | 16 746 | 184 | ||||||
| 15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| 10.4.1998 | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
| 24.3.1998 | 99.28 | -4.99% | 0 | 0 | 91.50 | +7.08% | 1 543 | 17 | ||||||
| 6.3.1997 | 91.00 | -3.88% | 5 915 | 65 | 91.80 | -0.53% | 6 647 | 74 | ||||||
| 25.2.1997 | 94.52 | -4.99% | 2 079 | 22 | 92.00 | +0.42% | 3 800 | 40 | ||||||
| 6.3.1998 | 113.05 | -5.00% | 0 | 0 | 92.00 | -4.12% | 4 812 | 51 | ||||||
| 18.2.1998 | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
| 30.12.1997 | 95.01 | 0.00% | 0 | 0 | 92.00 | 730 | 8 | |||||||
| 10.9.2001 | 221.30 | 0.00% | 0 | 0 | 92.40 | +2.66% | 0 | 0 | ||||||
| 21.1.1997 | 96.90 | -5.00% | 0 | 0 | 92.90 | 9 305 | 100 | |||||||
| 20.1.1997 | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
| 23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
| 29.10.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | -4.20% | 6 654 | 68 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
