FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | -0.71% | 41 895 | 57 | ||||||
29.2.2000 | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
29.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
18.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +2.08% | 0 | 0 | ||||||
21.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
24.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
20.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | +0.08% | 54 225 | 74 | ||||||
19.7.2001 | 585.00 | 0.00% | 0 | 0 | 732.50 | +0.20% | 8 790 | 12 | ||||||
19.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
25.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
18.7.2001 | 585.00 | 0.00% | 0 | 0 | 731.00 | -2.57% | 13 167 | 18 | ||||||
15.6.2001 | 585.00 | 0.00% | 0 | 0 | 727.50 | +0.48% | 5 089 | 7 | ||||||
18.6.2001 | 585.00 | 0.00% | 0 | 0 | 727.00 | -0.06% | 16 015 | 22 | ||||||
10.7.2001 | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
24.2.2000 | 656.00 | 0.00% | 0 | 0 | 725.00 | +0.41% | 3 621 | 5 | ||||||
15.3.2000 | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
14.6.2001 | 585.00 | 0.00% | 0 | 0 | 724.00 | +0.69% | 0 | 0 | ||||||
30.3.2000 | 676.00 | 0.00% | 0 | 0 | 723.20 | -3.09% | 9 402 | 13 | ||||||
10.3.2000 | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
23.2.2000 | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
4.6.2001 | 585.00 | 0.00% | 0 | 0 | 722.00 | +5.55% | 0 | 0 | ||||||
13.7.2001 | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
9.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +0.68% | 59 371 | 83 | ||||||
22.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
17.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
13.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
12.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
11.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
8.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
6.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | -0.41% | 0 | 0 | ||||||
23.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
17.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
25.7.2000 | 676.00 | 0.00% | 0 | 0 | 716.50 | +4.14% | 0 | 0 | ||||||
6.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
3.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
7.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.10 | -0.01% | 19 308 | 27 | ||||||
23.6.2000 | 676.00 | 0.00% | 0 | 0 | 715.00 | +2.14% | 0 | 0 | ||||||
16.5.2000 | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
15.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 10 650 | 15 | ||||||
12.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
11.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 24 850 | 35 | ||||||
10.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 12 634 | 18 | ||||||
28.6.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
3.7.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
27.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +4.17% | 0 | 0 | ||||||
25.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +0.99% | 0 | 0 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB