FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 2 064 | 3 | ||||||
| 1.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
| 27.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
| 23.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
| 1.12.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 13.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| 20.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| 14.2.2001 | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
| 13.2.2001 | 646.00 | 0.00% | 0 | 0 | 612.00 | -1.29% | 1 836 | 3 | ||||||
| 8.2.2001 | 646.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 1 830 | 3 | ||||||
| 22.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
| 29.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 1 908 | 3 | ||||||
| 9.3.2001 | 585.00 | 0.00% | 0 | 0 | 580.00 | -8.66% | 1 740 | 3 | ||||||
| 26.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 20.10.1999 | 613.70 | 0.00% | 0 | 0 | 650.10 | +0.49% | 1 950 | 3 | ||||||
| 22.11.1999 | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
| 5.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
| 16.5.2000 | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
| 7.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
| 6.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
| 10.3.2000 | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
| 15.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
| 13.7.1999 | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| 22.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 11.2.1998 | 73.83 | -4.99% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
| 23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
| 14.11.1997 | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
| 10.4.1998 | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
| 19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| 18.3.1998 | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
| 22.10.1998 | 200.20 | 0.00% | 0 | 0 | 215.00 | +9.56% | 645 | 3 | ||||||
| 9.7.1998 | 240.70 | +4.97% | 0 | 0 | 243.00 | +2.56% | 729 | 3 | ||||||
| 16.7.1997 | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
| 14.7.1997 | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| 5.9.1997 | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
| 20.6.1997 | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
| 5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
| 8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| 28.1.1997 | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
| 14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
| 30.3.1995 | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
| 19.4.1995 | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
| 2.5.1995 | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
| 26.1.1995 | 360.00 | -136.00% | 47 520 | 132 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| 1.8.1995 | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| 22.6.1995 | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
| 2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
| 7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
| 27.3.1996 | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
| 20.12.1995 | 145.50 | -3.00% | 582 | 4 | ||||||||||
| 6.2.1996 | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
| 15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| 26.9.1996 | 150.00 | -1.96% | 9 300 | 62 | 151.60 | +1.04% | 606 | 4 | ||||||
| 4.7.1996 | 208.00 | -4.58% | 0 | 0 | 185.70 | -7.00% | 743 | 4 | ||||||
| 16.12.1997 | 95.01 | 0.00% | 0 | 0 | 97.00 | -4.90% | 388 | 4 | ||||||
| 3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| 18.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +1.57% | 2 600 | 4 | ||||||
| 23.3.2000 | 676.00 | 0.00% | 0 | 0 | 749.00 | +0.53% | 2 996 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
