FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 343.60 | +4.98% | 2 062 | 6 | 340.00 | -6.92% | 325 554 | 835 | ||||||
4.1.1999 | 266.00 | 0.00% | 0 | 0 | 336.00 | +9.48% | 24 640 | 78 | ||||||
21.8.2001 | 333.10 | -4.99% | 0 | 0 | 333.40 | -9.98% | 0 | 0 | ||||||
5.2.1999 | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
26.5.1998 | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
11.1.1999 | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
20.1.1999 | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
25.5.1998 | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
31.12.1998 | 306.90 | +1.12% | 0 | 0 | ||||||||||
8.1.1999 | 292.50 | +4.98% | 0 | 0 | 306.60 | +1.12% | 101 339 | 309 | ||||||
30.12.1998 | 266.00 | 0.00% | 0 | 0 | 303.50 | +1.50% | 63 221 | 202 | ||||||
7.1.1999 | 278.60 | +4.97% | 0 | 0 | 303.20 | -12.36% | 30 506 | 98 | ||||||
14.1.1999 | 307.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 48 743 | 160 | ||||||
13.1.1999 | 307.10 | 0.00% | 0 | 0 | 303.00 | -10.88% | 58 323 | 193 | ||||||
30.11.1998 | 267.50 | +4.98% | 0 | 0 | 303.00 | +9.16% | 73 495 | 244 | ||||||
22.8.2001 | 316.50 | -4.98% | 0 | 0 | 300.10 | -9.98% | 0 | 0 | ||||||
20.5.1998 | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
29.12.1998 | 266.00 | 0.00% | 0 | 0 | 299.00 | +8.72% | 92 269 | 314 | ||||||
27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
1.6.1998 | 309.00 | +4.74% | 92 700 | 300 | 296.00 | +1.97% | 62 086 | 210 | ||||||
29.5.1998 | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
3.6.1998 | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
18.1.1999 | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
17.6.1996 | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
19.1.1999 | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
28.6.1996 | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
28.5.1998 | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
1.12.1998 | 267.50 | 0.00% | 0 | 0 | 281.20 | -7.19% | 32 789 | 116 | ||||||
2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
15.5.1998 | 183.28 | +4.99% | 0 | 0 | 281.00 | -9.90% | 97 788 | 348 | ||||||
3.12.1998 | 280.00 | -0.28% | 19 880 | 71 | 280.10 | -0.35% | 95 904 | 339 | ||||||
4.12.1998 | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
27.11.1998 | 254.80 | +4.98% | 0 | 0 | 280.00 | -3.77% | 38 902 | 141 | ||||||
19.5.1998 | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
28.9.1998 | 233.40 | 0.00% | 0 | 0 | 280.00 | +2.29% | 10 079 | 36 | ||||||
26.8.1998 | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
18.5.1998 | 192.44 | +4.99% | 0 | 0 | 279.00 | -1.52% | 138 079 | 499 | ||||||
15.1.1999 | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
22.5.1998 | 233.00 | +4.95% | 0 | 0 | 278.00 | +0.41% | 66 807 | 237 | ||||||
24.6.1996 | 275.00 | +4.96% | 0 | 0 | 276.10 | +5.00% | 32 548 | 118 | ||||||
7.12.1998 | 266.00 | 0.00% | 0 | 0 | 276.00 | -1.42% | 6 109 | 22 | ||||||
26.11.1998 | 242.70 | +4.97% | 11 650 | 48 | 275.20 | +6.27% | 36 702 | 128 | ||||||
28.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
8.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 73 212 | 266 | ||||||
14.6.1996 | 223.00 | +0.90% | 15 164 | 68 | 275.00 | +9.00% | 45 260 | 166 | ||||||
24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
25.11.1998 | 231.20 | +4.99% | 0 | 0 | 270.10 | +0.07% | 18 348 | 68 | ||||||
23.8.2001 | 300.70 | -4.99% | 0 | 0 | 270.10 | -9.99% | 0 | 0 | ||||||
9.12.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 72 828 | 270 | ||||||
24.8.1998 | 260.80 | +4.99% | 0 | 0 | 270.00 | +0.21% | 24 749 | 93 | ||||||
21.6.1996 | 262.00 | +4.80% | 0 | 0 | 270.00 | +5.00% | 28 331 | 108 | ||||||
27.6.1996 | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
12.5.1998 | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
2.6.1998 | 294.00 | -4.85% | 15 876 | 54 | 267.70 | +8.83% | 1 150 968 | 3 577 | ||||||
21.5.1998 | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
13.5.1998 | 166.25 | +4.99% | 0 | 0 | 267.00 | +6.41% | 58 184 | 205 | ||||||
4.6.1998 | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
24.11.1998 | 220.20 | 0.00% | 0 | 0 | 265.00 | +3.07% | 41 523 | 154 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB