FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (3)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - FEZKO SERVIS
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
20.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
19.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
18.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
17.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
14.6.2002	136.60	0.00%	0	0	151.10	0.00%	453	3
13.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
12.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
30.4.2002	136.60	0.00%	0	0	173.00	0.00%	0	0
26.4.2002	136.60	0.00%	0	0	157.70	0.00%	0	0
25.4.2002	136.60	0.00%	0	0	157.70	0.00%	0	0
24.4.2002	136.60	0.00%	0	0	157.70	0.00%	0	0
7.5.2002	136.60	0.00%	0	0	153.00	0.00%	0	0
6.5.2002	136.60	0.00%	0	0	153.00	0.00%	0	0
3.5.2002	136.60	0.00%	0	0	153.00	0.00%	0	0
10.6.2002	136.60	0.00%	0	0	150.30	0.00%	0	0
7.6.2002	136.60	0.00%	0	0	150.30	0.00%	0	0
6.6.2002	136.60	0.00%	0	0	150.30	0.00%	451	3
5.6.2002	136.60	0.00%	0	0	150.30	0.00%	0	0
2.8.2002	136.60	0.00%	0	0	166.10	0.00%	997	6
22.5.2002	136.60	0.00%	0	0	145.00	0.00%	0	0
21.5.2002	136.60	0.00%	0	0	145.00	0.00%	0	0
20.5.2002	136.60	0.00%	0	0	145.00	0.00%	1 305	9
17.5.2002	136.60	0.00%	0	0	145.00	0.00%	0	0
16.5.2002	136.60	0.00%	0	0	145.00	0.00%	435	3
15.5.2002	136.60	0.00%	0	0	145.00	0.00%	0	0
14.5.2002	136.60	0.00%	0	0	145.00	0.00%	0	0
8.3.2002	130.10	0.00%	0	0	143.10	0.00%	0	0
12.3.2002	130.10	0.00%	0	0	145.10	0.00%	0	0
15.3.2002	130.10	0.00%	0	0	155.10	0.00%	0	0
7.2.2002	130.10	0.00%	0	0	134.30	0.00%	0	0
6.2.2002	130.10	0.00%	0	0	134.30	0.00%	0	0
5.2.2002	130.10	-1.87%	1 691	13	134.30	0.00%	0	0
4.2.2002	132.58	0.00%	0	0	134.30	0.00%	0	0
1.2.2002	132.58	0.00%	0	0	134.30	0.00%	0	0
31.1.2002	132.58	0.00%	0	0	134.30	0.00%	0	0
30.1.2002	132.58	0.00%	0	0	134.30	0.00%	806	6
29.1.2002	132.58	0.00%	0	0	134.30	0.00%	0	0
28.1.2002	132.58	0.00%	0	0	134.30	0.00%	0	0
25.1.2002	132.58	0.00%	0	0	134.30	0.00%	0	0
11.1.2002	132.58	0.00%	0	0	125.20	0.00%	0	0
10.1.2002	132.58	0.00%	0	0	125.20	0.00%	0	0
3.1.2002	132.58	0.00%	0	0	122.20	0.00%	0	0
2.1.2002	132.58	0.00%	0	0	122.20	0.00%	0	0
15.1.2002	132.58	0.00%	0	0	125.10	0.00%	0	0
21.1.2002	132.58	0.00%	0	0	126.80	0.00%	0	0
18.1.2002	132.58	0.00%	0	0	126.80	0.00%	0	0
22.3.2002	130.10	0.00%	0	0	185.00	0.00%	0	0
21.3.2002	130.10	0.00%	0	0	185.00	0.00%	0	0
11.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
10.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
9.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
8.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
5.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
4.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
3.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
2.4.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
29.3.2002	136.60	0.00%	0	0	207.00	0.00%	0	0
5.3.2002	130.10	0.00%	0	0	130.00	0.00%	0	0
4.3.2002	130.10	0.00%	0	0	130.00	0.00%	0	0
1.3.2002	130.10	0.00%	0	0	130.00	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno