CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEZ DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2008 | 106.79 | +0.05% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
11.6.2008 | 106.77 | +0.02% | 0 | 0 | ||||||||||
12.6.2008 | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
10.6.2008 | 106.75 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
5.6.2008 | 106.74 | +0.16% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
3.6.2008 | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
19.5.2008 | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
26.5.2008 | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
23.5.2008 | 106.62 | +0.16% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
20.5.2008 | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||||
22.5.2008 | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 106.43 | -0.12% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu