CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CEZ DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
1.10.2008 | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
2.10.2008 | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
7.10.2008 | 90.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
16.10.2008 | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||||
17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
23.10.2008 | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu