FINOP HOLDING, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 540.00 | 0.00% | 0 | 0 | 548.10 | +0.20% | 18 085 650 | 32 883 | ||||||
21.7.2000 | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
31.3.2000 | 489.70 | -4.98% | 0 | 0 | 580.00 | +7.28% | 15 446 789 | 26 901 | ||||||
9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
19.11.2003 | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
11.4.2000 | 378.20 | +4.99% | 0 | 0 | 399.30 | -1.65% | 9 660 853 | 27 414 | ||||||
30.3.1999 | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
26.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.03% | 7 209 234 | 13 108 | ||||||
11.9.2000 | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
29.10.2003 | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
8.8.2001 | 527.10 | +5.00% | 6 325 | 12 | 536.00 | +0.13% | 6 550 000 | 11 911 | ||||||
21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
12.7.2000 | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
20.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
11.5.2000 | 436.50 | 0.00% | 0 | 0 | 410.10 | -6.58% | 5 377 939 | 11 989 | ||||||
2.9.1999 | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB