TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.30 | +3.33% | 0 | 0 | ||||||
29.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.00 | -1.01% | 0 | 0 | ||||||
26.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
25.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
24.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
23.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.20 | +0.24% | 0 | 0 | ||||||
22.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.10 | +0.75% | 0 | 0 | ||||||
19.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.80 | +1.79% | 0 | 0 | ||||||
18.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
17.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.50 | +3.31% | 0 | 0 | ||||||
16.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
15.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
12.9.2008 | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
11.9.2008 | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
9.9.2008 | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
8.9.2008 | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
4.9.2008 | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
3.9.2008 | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB