TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
1.9.2008 | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
25.8.2008 | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
22.8.2008 | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 51.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 50.65 | -1.04% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 51.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
13.8.2008 | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
12.8.2008 | 50.91 | +1.25% | 0 | 0 | 51.00 | +1.59% | 0 | 0 | ||||||
11.8.2008 | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
8.8.2008 | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
7.8.2008 | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB