TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2008 | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
8.9.2008 | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
28.7.2008 | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
15.5.2008 | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
9.9.2008 | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
8.8.2008 | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
18.6.2008 | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
11.8.2008 | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
4.8.2008 | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
7.8.2008 | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
12.5.2008 | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
25.7.2008 | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB