TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2008 | 51.05 | +0.69% | 0 | 0 | ||||||||||
19.2.2008 | 51.06 | +0.65% | 0 | 0 | ||||||||||
4.9.2008 | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
14.5.2008 | 51.08 | +0.87% | 0 | 0 | 55.90 | +8.33% | 0 | 0 | ||||||
21.8.2008 | 51.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
13.8.2008 | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
16.5.2008 | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
25.2.2008 | 51.22 | +2.50% | 0 | 0 | ||||||||||
14.1.2008 | 51.24 | -0.79% | 0 | 0 | ||||||||||
2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
22.8.2008 | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 51.37 | -0.72% | 0 | 0 | ||||||||||
29.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
25.8.2008 | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
11.1.2008 | 51.65 | +1.61% | 0 | 0 | ||||||||||
30.7.2008 | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
20.2.2008 | 51.74 | +1.33% | 0 | 0 | ||||||||||
21.12.2007 | 51.76 | -0.40% | 0 | 0 | ||||||||||
3.12.2007 | 51.84 | -0.31% | 0 | 0 | ||||||||||
1.9.2008 | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 51.97 | -0.31% | 0 | 0 | ||||||||||
28.12.2007 | 51.99 | -0.06% | 0 | 0 | ||||||||||
27.12.2007 | 52.02 | +0.50% | 0 | 0 | ||||||||||
6.12.2007 | 52.04 | -0.44% | 0 | 0 | ||||||||||
9.1.2008 | 52.04 | -1.36% | 0 | 0 | ||||||||||
19.12.2007 | 52.13 | -0.97% | 0 | 0 | ||||||||||
17.12.2007 | 52.13 | -0.89% | 0 | 0 | ||||||||||
4.12.2007 | 52.17 | +0.64% | 0 | 0 | ||||||||||
7.12.2007 | 52.21 | +0.33% | 0 | 0 | ||||||||||
5.12.2007 | 52.27 | +0.19% | 0 | 0 | ||||||||||
2.1.2008 | 52.44 | +0.87% | 0 | 0 | ||||||||||
14.12.2007 | 52.60 | -1.50% | 0 | 0 | ||||||||||
18.12.2007 | 52.64 | +0.98% | 0 | 0 | ||||||||||
4.1.2008 | 52.65 | -1.02% | 0 | 0 | ||||||||||
8.1.2008 | 52.76 | -0.04% | 0 | 0 | ||||||||||
7.1.2008 | 52.78 | +0.25% | 0 | 0 | ||||||||||
10.12.2007 | 53.14 | +1.78% | 0 | 0 | ||||||||||
3.1.2008 | 53.19 | +1.43% | 0 | 0 | ||||||||||
11.12.2007 | 53.27 | +0.24% | 0 | 0 | ||||||||||
13.12.2007 | 53.40 | -0.02% | 0 | 0 | ||||||||||
12.12.2007 | 53.41 | +0.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB