TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2007 | 51.97 | -0.31% | 0 | 0 | ||||||||||
1.9.2008 | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 51.84 | -0.31% | 0 | 0 | ||||||||||
21.12.2007 | 51.76 | -0.40% | 0 | 0 | ||||||||||
20.2.2008 | 51.74 | +1.33% | 0 | 0 | ||||||||||
30.7.2008 | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
11.1.2008 | 51.65 | +1.61% | 0 | 0 | ||||||||||
25.8.2008 | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
29.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
21.2.2008 | 51.37 | -0.72% | 0 | 0 | ||||||||||
31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
14.1.2008 | 51.24 | -0.79% | 0 | 0 | ||||||||||
25.2.2008 | 51.22 | +2.50% | 0 | 0 | ||||||||||
16.5.2008 | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
13.8.2008 | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB