TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2008 | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
8.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
23.6.2008 | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
7.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | 0 | 0 | |||||||
3.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
15.7.2008 | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 49.68 | 0.00% | 0 | 0 | 49.10 | 0 | 0 | |||||||
9.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.30 | +1.02% | 0 | 0 | ||||||
10.7.2008 | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
5.5.2008 | 49.46 | -0.30% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
9.5.2008 | 49.56 | +0.30% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB