TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TELEFONO2 DISCOUNT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2008 | 49.16 | -0.97% | 0 | 0 | ||||||||||
24.4.2008 | 49.18 | +1.78% | 0 | 0 | ||||||||||
19.6.2008 | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
11.6.2008 | 49.29 | -1.60% | 0 | 0 | ||||||||||
11.4.2008 | 49.30 | +0.28% | 0 | 0 | ||||||||||
31.1.2008 | 49.30 | -0.26% | 0 | 0 | ||||||||||
18.1.2008 | 49.35 | -0.26% | 0 | 0 | ||||||||||
7.5.2008 | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
30.1.2008 | 49.43 | +1.73% | 0 | 0 | ||||||||||
5.5.2008 | 49.46 | -0.30% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 49.48 | +1.21% | 0 | 0 | ||||||||||
4.2.2008 | 49.53 | +0.94% | 0 | 0 | ||||||||||
12.6.2008 | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
9.5.2008 | 49.56 | +0.30% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 49.58 | +0.24% | 0 | 0 | 49.80 | +0.60% | 0 | 0 | ||||||
12.5.2008 | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 49.64 | -0.06% | 0 | 0 | ||||||||||
14.2.2008 | 49.64 | -0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB