KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2008 | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
29.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | +0.08% | 0 | 0 | ||||||
27.8.2008 | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||||
26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
25.8.2008 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
22.8.2008 | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 370.40 | 0.00% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 370.40 | +0.08% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
18.8.2008 | 376.50 | +0.27% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 375.50 | 0.00% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
12.8.2008 | 373.10 | +0.57% | 0 | 0 | 371.30 | -0.64% | 0 | 0 | ||||||
11.8.2008 | 371.00 | +0.11% | 0 | 0 | 373.70 | -1.58% | 0 | 0 | ||||||
8.8.2008 | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
7.8.2008 | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
6.8.2008 | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB