CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHINA BONUS III | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2010 | 2 225.00 | +1.88% | 0 | 0 | ||||||||||
5.10.2010 | 2 242.00 | +0.76% | 0 | 0 | ||||||||||
6.10.2010 | 2 258.00 | +0.71% | 0 | 0 | ||||||||||
7.10.2010 | 2 254.00 | -0.18% | 0 | 0 | ||||||||||
8.10.2010 | 2 256.00 | +0.09% | 0 | 0 | ||||||||||
11.10.2010 | 2 282.00 | +1.15% | 0 | 0 | ||||||||||
12.10.2010 | 2 290.00 | +0.35% | 0 | 0 | ||||||||||
13.10.2010 | 2 344.00 | +2.36% | 0 | 0 | ||||||||||
14.10.2010 | 2 395.00 | +2.18% | 0 | 0 | ||||||||||
15.10.2010 | 2 395.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 2 380.00 | -0.63% | 0 | 0 | ||||||||||
19.10.2010 | 2 404.00 | +1.01% | 0 | 0 | ||||||||||
20.10.2010 | 2 379.00 | -1.04% | 0 | 0 | ||||||||||
21.10.2010 | 2 409.00 | +1.26% | 0 | 0 | ||||||||||
22.10.2010 | 2 392.00 | -0.71% | 0 | 0 | ||||||||||
25.10.2010 | 2 409.00 | +0.71% | 0 | 0 | ||||||||||
26.10.2010 | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 2 355.00 | -2.24% | 0 | 0 | ||||||||||
29.10.2010 | 2 339.00 | -0.68% | 0 | 0 | ||||||||||
1.11.2010 | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 2 394.00 | +2.35% | 0 | 0 | ||||||||||
3.11.2010 | 2 447.00 | +2.21% | 0 | 0 | ||||||||||
4.11.2010 | 2 454.00 | +0.29% | 0 | 0 | ||||||||||
5.11.2010 | 2 499.00 | +1.83% | 0 | 0 | ||||||||||
8.11.2010 | 2 519.00 | +0.80% | 0 | 0 | ||||||||||
9.11.2010 | 2 491.00 | -1.11% | 0 | 0 | ||||||||||
10.11.2010 | 2 459.00 | -1.28% | 0 | 0 | ||||||||||
11.11.2010 | 2 506.00 | +1.91% | 0 | 0 | ||||||||||
12.11.2010 | 2 434.00 | -2.87% | 0 | 0 | ||||||||||
15.11.2010 | 2 388.00 | -1.89% | 0 | 0 | ||||||||||
16.11.2010 | 2 347.00 | -1.72% | 0 | 0 | ||||||||||
18.11.2010 | 2 345.00 | -0.09% | 0 | 0 | ||||||||||
19.11.2010 | 2 345.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 2 355.00 | +0.43% | 0 | 0 | ||||||||||
23.11.2010 | 2 289.00 | -2.80% | 0 | 0 | ||||||||||
24.11.2010 | 2 299.00 | +0.44% | 0 | 0 | ||||||||||
25.11.2010 | 2 309.00 | +0.43% | 0 | 0 | ||||||||||
26.11.2010 | 2 296.00 | -0.56% | 0 | 0 | ||||||||||
29.11.2010 | 2 319.00 | +1.00% | 0 | 0 | ||||||||||
30.11.2010 | 2 319.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 2 332.00 | +0.56% | 0 | 0 | ||||||||||
2.12.2010 | 2 366.00 | +1.46% | 0 | 0 | ||||||||||
3.12.2010 | 2 339.00 | -1.14% | 0 | 0 | ||||||||||
6.12.2010 | 2 318.00 | -0.90% | 0 | 0 | ||||||||||
7.12.2010 | 2 341.00 | +0.99% | 0 | 0 | ||||||||||
8.12.2010 | 2 341.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 2 312.00 | -1.24% | 0 | 0 | ||||||||||
10.12.2010 | 2 303.00 | -0.39% | 0 | 0 | ||||||||||
13.12.2010 | 2 328.00 | +1.09% | 0 | 0 | ||||||||||
14.12.2010 | 2 345.00 | +0.73% | 0 | 0 | ||||||||||
15.12.2010 | 2 295.00 | -2.13% | 0 | 0 | ||||||||||
16.12.2010 | 2 269.00 | -1.13% | 0 | 0 | ||||||||||
17.12.2010 | 2 280.00 | +0.48% | 0 | 0 | ||||||||||
20.12.2010 | 2 271.00 | -0.39% | 0 | 0 | ||||||||||
21.12.2010 | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
22.12.2010 | 2 307.00 | +0.22% | 0 | 0 | ||||||||||
23.12.2010 | 2 297.00 | -0.43% | 0 | 0 | ||||||||||
27.12.2010 | 2 285.00 | -0.52% | 0 | 0 | ||||||||||
28.12.2010 | 2 264.00 | -0.92% | 0 | 0 | ||||||||||
29.12.2010 | 2 295.00 | +1.37% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB