Burza - Burza cenných papírů Praha, Akcie cz - 7.11.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 630.00 | 0.80% | 625.00 | / | |||||||||
| 901.00 | 0.11% | 900.00 | / | |||||||||
| 1357.00 | 1.12% | 1342.00 | / | |||||||||
| 690.00 | 0.29% | 688.00 | / | |||||||||
| 268.00 | 4.69% | 256.00 | / | |||||||||
| 335.00 | 0.00% | 335.00 | / | |||||||||
| 834.00 | 0.91% | 826.50 | / | |||||||||
| 118.20 | -0.67% | 119.00 | / | |||||||||
| 16240.00 | 0.62% | 16140.00 | / | |||||||||
| 31.40 | -1.10% | 31.75 | / | |||||||||
| 125.00 | -8.76% | 137.00 | / | |||||||||
| 905.00 | 0.00% | 905.00 | / | |||||||||
| 733.00 | 0.00% | 733.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 30.00 | - | 45 730 | 30.00 | 34.00 | 30.00 | 33.40 | 07.11. 16:29:29 |
| ATS | 446.80 | - | 22 340 | 450.00 | 458.00 | 446.80 | 446.80 | 07.11. 16:29:29 |
| DEUTSCHE BANK AG | 406.65 | - | 69 839 | 405.65 | 409.65 | 406.65 | 417.00 | 07.11. 16:29:29 |
| E.ON | 306.55 | - | 17 601 | 303.00 | 306.15 | 306.45 | 311.20 | 07.11. 16:29:29 |
| E4U | 180.00 | - | 63 755 | 180.00 | 184.00 | 179.00 | 182.00 | 07.11. 16:29:29 |
| KARO LEATHER | 147.00 | - | 245 049 | 146.00 | 147.00 | 147.00 | 147.00 | 07.11. 16:29:29 |
| NOKIA CORP. | 106.20 | - | 21 349 | 106.10 | 109.00 | 106.20 | 108.86 | 07.11. 16:29:29 |
| ORLEN | 315.00 | - | 28 190 | 313.35 | 318.35 | 311.00 | 315.00 | 07.11. 16:29:29 |
| RBI | 473.00 | - | 177 510 | 470.60 | 476.60 | 455.10 | 473.00 | 07.11. 16:29:29 |
| RWE | 770.00 | - | 6 128 | 764.70 | 774.70 | 755.20 | 770.00 | 07.11. 16:29:29 |
| TMR | 540.00 | - | 9 810 | 540.00 | 550.00 | 540.00 | 550.00 | 07.11. 16:29:29 |
| UNIQA INS | 179.80 | - | 180 | 180.80 | 183.30 | 179.80 | 179.80 | 07.11. 16:29:29 |
| VOLKSWAGEN | 2 222.00 | - | 538 705 | 2 145.50 | 2 225.50 | 2 187.50 | 2 224.00 | 07.11. 16:29:29 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 98.01 | 99.50 | - | - | 07.11. 16:29:29 |
| EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 07.11. 16:29:29 |
| HEUREKA 5,25/25 | - | - | - | 99.90 | 99.99 | - | - | 07.11. 16:29:29 |
| JTRE FIN.3 0,00/24 | 98.90 | - | 69 804 068 | - | 98.90 | 98.70 | 98.90 | 07.11. 16:29:29 |
| MONETA MB VAR/29 | - | - | - | - | - | - | - | 07.11. 16:29:29 |
| MONETA MB VAR/30 | - | - | - | - | - | - | - | 07.11. 16:29:29 |
| ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 07.11. 16:29:29 |
| ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 07.11. 16:29:29 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 07.11. 16:29:29 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 107.54 | - | 0 | 107.62 | 108.12 | 106.12 | 109.06 | 07.11. 16:29:47 |
| EB CEZ TL11 | 86.90 | - | 0 | 86.80 | 87.21 | 86.75 | 87.15 | 07.11. 16:29:29 |
| EB DAX TL15 | 2 788.69 | - | 0 | 2 786.81 | 2 789.82 | 2 744.72 | 2 788.69 | 07.11. 16:29:47 |
| EB DAX TL16 | 2 207.06 | - | 0 | 2 205.58 | 2 208.58 | 2 162.01 | 2 207.06 | 07.11. 16:29:47 |
| EB DBK TL07 | 31.87 | - | 0 | 31.79 | 31.90 | 31.86 | 32.42 | 07.11. 16:29:47 |
| EB DBK TL08 | 27.46 | - | 0 | 27.38 | 27.49 | 27.45 | 28.00 | 07.11. 16:29:47 |
| EB EGB TL10 | 105.69 | - | 189 978 | 103.50 | - | 103.86 | 105.69 | 07.11. 16:29:50 |
| EB EGB TL5 | 115.27 | - | 0 | 115.45 | 115.60 | 113.46 | 115.27 | 07.11. 16:29:47 |
| EB GLD IC2 | 6 304.68 | - | 459 936 | 6 306.39 | 6 312.39 | 6 267.65 | 6 304.68 | 07.11. 16:29:48 |
| EB GLD TL10 | 1 892.73 | - | 0 | 1 800.00 | - | 1 829.43 | 1 892.73 | 07.11. 16:29:50 |
| EB HENKEL TS01 | 38.22 | - | 61 320 | 38.35 | 38.85 | 38.22 | 40.88 | 07.11. 16:29:47 |
| EB INFINEON TL03 | 41.33 | - | 0 | 41.00 | 41.26 | 41.33 | 42.21 | 07.11. 16:29:47 |
| EB KOM TL09 | 61.93 | - | 0 | 62.10 | 62.35 | 61.23 | 61.93 | 07.11. 16:29:29 |
| EB LHA TS02 | 27.85 | - | 0 | 27.83 | 27.94 | 27.81 | 28.12 | 07.11. 16:29:47 |
| EB LUFTHANSA TL03 | 9.24 | - | 74 000 | 9.20 | 13.50 | 9.04 | 9.25 | 07.11. 16:29:50 |
| EB MONET TL04 | 95.78 | - | 0 | 95.58 | 95.88 | 95.78 | 95.78 | 07.11. 16:29:29 |
| EB RBI TL03 | 29.28 | - | 0 | 29.33 | 29.44 | 27.85 | 29.28 | 07.11. 16:29:47 |
| EB RBI TS02 | 21.95 | - | 0 | 21.83 | 21.94 | 21.95 | 23.54 | 07.11. 16:29:29 |
| EB RWE TL01 | 63.28 | - | 0 | 62.44 | 62.95 | 61.16 | 63.28 | 07.11. 16:29:47 |
| EB SIL IC02 | 738.78 | - | 155 066 | 680.00 | - | 727.69 | 739.25 | 07.11. 16:29:50 |
| EB SILVER TL08 | 326.32 | - | 0 | 327.27 | 328.27 | 313.04 | 326.32 | 07.11. 16:29:48 |
| EB VIG TL02 | 48.84 | - | 0 | 48.81 | 48.97 | 48.55 | 49.31 | 07.11. 16:29:47 |
| EB VOW TL04 | 110.60 | - | 16 614 | 110.46 | 111.47 | 107.03 | 112.51 | 07.11. 16:29:47 |
| EB WTI IC03 | 1 394.44 | - | 0 | 1 396.15 | 1 401.15 | 1 394.44 | 1 417.97 | 07.11. 16:29:47 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
