CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CROX INDEX CERT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2012 | 237.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2012 | 237.20 | -1.29% | 0 | 0 | ||||||||||
7.3.2012 | 240.30 | 0.00% | 0 | 0 | ||||||||||
6.3.2012 | 240.30 | 0.00% | 0 | 0 | ||||||||||
5.3.2012 | 240.30 | -0.12% | 0 | 0 | ||||||||||
2.3.2012 | 240.60 | -0.70% | 0 | 0 | ||||||||||
1.3.2012 | 242.30 | +1.94% | 0 | 0 | ||||||||||
29.2.2012 | 237.70 | -1.82% | 0 | 0 | ||||||||||
28.2.2012 | 242.10 | -0.90% | 0 | 0 | ||||||||||
27.2.2012 | 244.30 | +1.92% | 0 | 0 | ||||||||||
24.2.2012 | 239.70 | +0.63% | 0 | 0 | ||||||||||
23.2.2012 | 238.20 | +0.72% | 0 | 0 | ||||||||||
22.2.2012 | 236.50 | -0.76% | 0 | 0 | ||||||||||
21.2.2012 | 238.30 | +1.32% | 0 | 0 | ||||||||||
20.2.2012 | 235.20 | 0.00% | 0 | 0 | ||||||||||
17.2.2012 | 235.20 | +0.09% | 0 | 0 | ||||||||||
16.2.2012 | 235.00 | -0.38% | 0 | 0 | ||||||||||
15.2.2012 | 235.90 | -3.16% | 0 | 0 | ||||||||||
14.2.2012 | 243.60 | 0.00% | 0 | 0 | ||||||||||
13.2.2012 | 243.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2012 | 243.60 | 0.00% | 0 | 0 | ||||||||||
9.2.2012 | 243.60 | +1.67% | 0 | 0 | ||||||||||
8.2.2012 | 239.60 | +0.29% | 0 | 0 | ||||||||||
7.2.2012 | 238.90 | -0.46% | 0 | 0 | ||||||||||
6.2.2012 | 240.00 | +0.33% | 0 | 0 | ||||||||||
3.2.2012 | 239.20 | +0.04% | 0 | 0 | ||||||||||
2.2.2012 | 239.10 | -1.56% | 0 | 0 | ||||||||||
1.2.2012 | 242.90 | 0.00% | 0 | 0 | ||||||||||
31.1.2012 | 242.90 | 0.00% | 0 | 0 | ||||||||||
30.1.2012 | 242.90 | +1.38% | 0 | 0 | ||||||||||
27.1.2012 | 239.60 | 0.00% | 0 | 0 | ||||||||||
26.1.2012 | 239.60 | 0.00% | 0 | 0 | ||||||||||
25.1.2012 | 239.60 | -0.70% | 0 | 0 | ||||||||||
24.1.2012 | 241.30 | +0.58% | 0 | 0 | ||||||||||
23.1.2012 | 239.90 | 0.00% | 0 | 0 | ||||||||||
20.1.2012 | 239.90 | -1.28% | 0 | 0 | ||||||||||
19.1.2012 | 243.00 | -0.21% | 0 | 0 | ||||||||||
18.1.2012 | 243.50 | +0.58% | 0 | 0 | ||||||||||
17.1.2012 | 242.10 | -1.30% | 0 | 0 | ||||||||||
16.1.2012 | 245.30 | -0.45% | 0 | 0 | ||||||||||
13.1.2012 | 246.40 | -0.96% | 0 | 0 | ||||||||||
12.1.2012 | 248.80 | 0.00% | 0 | 0 | ||||||||||
11.1.2012 | 248.80 | -0.48% | 0 | 0 | ||||||||||
10.1.2012 | 250.00 | +0.16% | 0 | 0 | ||||||||||
9.1.2012 | 249.60 | -0.99% | 0 | 0 | ||||||||||
6.1.2012 | 252.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2012 | 252.10 | 0.00% | 0 | 0 | ||||||||||
4.1.2012 | 252.10 | -0.08% | 0 | 0 | ||||||||||
3.1.2012 | 252.30 | +2.06% | 0 | 0 | ||||||||||
2.1.2012 | 247.20 | -0.12% | 0 | 0 | ||||||||||
30.12.2011 | 247.50 | -0.36% | 0 | 0 | ||||||||||
29.12.2011 | 248.40 | -0.36% | 0 | 0 | ||||||||||
28.12.2011 | 249.30 | +0.32% | 0 | 0 | ||||||||||
27.12.2011 | 248.50 | +0.40% | 0 | 0 | ||||||||||
23.12.2011 | 247.50 | -0.20% | 0 | 0 | ||||||||||
22.12.2011 | 248.00 | +1.06% | 0 | 0 | ||||||||||
21.12.2011 | 245.40 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 245.40 | -0.89% | 0 | 0 | ||||||||||
19.12.2011 | 247.60 | +1.23% | 0 | 0 | ||||||||||
16.12.2011 | 244.60 | +0.37% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB