HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL RBCZ 5,10/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2007 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
29.6.2012 | 105.53 | 0.00% | 810 891 667 | 70 000 | ||||||||||
21.12.2012 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
27.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
17.12.2012 | 105.53 | 0.00% | 0 | 0 | ||||||||||
|