VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2010 | 947.00 | +0.84% | 10 049 773 | 10 536 | 946.00 | +1.39% | 151 952 | 160 | ||||||
14.9.2010 | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
16.10.2014 | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
30.8.2010 | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
23.12.2009 | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
12.3.2014 | 946.00 | -2.60% | 28 494 721 | 29 928 | 955.00 | -3.53% | 1 183 005 | 1 225 | ||||||
2.6.2015 | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
14.1.2011 | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
10.11.2010 | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
4.7.2011 | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
10.9.2008 | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
20.9.2010 | 945.10 | -1.04% | 9 422 | 10 | 938.00 | +0.33% | 0 | 0 | ||||||
4.7.2013 | 945.10 | -0.62% | 2 864 323 | 3 025 | 937.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
14.9.2009 | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
12.2.2013 | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
7.6.2011 | 944.00 | +0.43% | 7 013 069 | 7 407 | 950.00 | 0.00% | 23 750 | 25 | ||||||
1.7.2013 | 944.00 | +0.96% | 14 607 024 | 15 514 | 908.40 | -2.32% | 11 809 | 13 | ||||||
27.1.2011 | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
27.9.2010 | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 943.00 | +0.05% | 64 281 | 68 | 945.00 | +1.61% | 35 659 | 38 | ||||||
5.12.2012 | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
14.6.2011 | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
13.9.2010 | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
30.12.2009 | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
28.1.2010 | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
3.12.2009 | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
11.9.2008 | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
7.7.2011 | 941.60 | -0.41% | 1 276 354 | 1 361 | 944.90 | -0.53% | 23 623 | 25 | ||||||
22.9.2010 | 940.70 | -0.37% | 73 411 | 78 | 936.00 | -0.08% | 23 400 | 25 | ||||||
25.1.2011 | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
8.2.2013 | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
11.2.2013 | 940.00 | -0.04% | 5 687 410 | 5 994 | 946.10 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 940.00 | -1.88% | 4 602 402 | 4 885 | 950.00 | 0.00% | 47 550 | 50 | ||||||
4.3.2010 | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
3.8.2010 | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
19.8.2010 | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
4.6.2015 | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
10.8.2010 | 939.60 | -1.73% | 3 480 017 | 3 682 | 923.50 | -2.78% | 97 296 | 103 | ||||||
18.7.2008 | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
4.12.2009 | 939.10 | -0.27% | 6 394 306 | 6 920 | 948.00 | +0.85% | 127 746 | 137 | ||||||
2.12.2010 | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
24.1.2011 | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
27.6.2013 | 939.00 | +0.87% | 1 520 197 | 1 633 | 928.00 | +0.97% | 0 | 0 | ||||||
21.12.2009 | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
26.1.2011 | 938.60 | -0.19% | 3 604 714 | 3 857 | 940.00 | -0.84% | 259 162 | 275 | ||||||
30.11.2009 | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
2.12.2009 | 938.10 | +1.09% | 2 207 854 | 2 351 | 937.40 | +0.25% | 63 755 | 68 | ||||||
28.12.2009 | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
24.11.2010 | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
27.1.2010 | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
20.8.2010 | 936.00 | -0.43% | 2 252 152 | 2 419 | 934.20 | -0.07% | 165 817 | 178 | ||||||
4.5.2010 | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
1.7.2011 | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
24.3.2014 | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||||
10.9.2010 | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
8.3.2010 | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
2.2.2010 | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB