VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2021 | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||||
26.4.2021 | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
12.1.2022 | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
26.7.2021 | 600.00 | +1.69% | 2 113 352 | 3 557 | 588.00 | -1.83% | 44 100 | 75 | ||||||
12.7.2021 | 607.00 | -0.16% | 884 826 | 1 460 | 610.00 | +0.66% | 45 750 | 75 | ||||||
9.6.2021 | 595.00 | +0.17% | 425 491 | 714 | 601.00 | +0.67% | 45 068 | 75 | ||||||
8.6.2021 | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||||
27.8.2021 | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
5.8.2021 | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||||
10.3.2023 | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
6.3.2023 | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||||
13.12.2022 | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||||
28.12.2022 | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
21.9.2022 | 560.00 | -0.18% | 11 614 015 | 20 812 | 558.00 | -1.23% | 41 875 | 75 | ||||||
1.6.2022 | 552.00 | -0.36% | 798 215 | 1 437 | 557.00 | -0.53% | 41 800 | 75 | ||||||
16.6.2022 | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
14.6.2022 | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
19.7.2022 | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
28.6.2022 | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
22.8.2022 | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
27.1.2022 | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
17.2.2022 | 626.50 | -1.03% | 812 593 | 1 294 | 634.00 | -0.15% | 47 575 | 75 | ||||||
11.4.2022 | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
27.11.2023 | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
13.11.2023 | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
24.8.2023 | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
4.8.2023 | 593.00 | +1.02% | 205 817 | 349 | 589.50 | +0.16% | 44 200 | 75 | ||||||
19.6.2023 | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
15.6.2023 | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
17.5.2023 | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||||
15.5.2024 | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
20.12.2023 | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
9.2.2024 | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
23.5.2016 | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||||
17.12.2014 | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||||
25.9.2014 | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
8.7.2014 | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
31.3.2014 | 985.00 | +1.02% | 4 625 266 | 4 726 | 976.00 | -0.11% | 73 150 | 75 | ||||||
6.6.2017 | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
8.8.2017 | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||||
25.7.2017 | 670.00 | +2.06% | 15 453 012 | 23 251 | 667.90 | +1.73% | 49 543 | 75 | ||||||
10.11.2017 | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
14.11.2017 | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
1.9.2017 | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
19.9.2017 | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
1.12.2016 | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
19.10.2016 | 490.10 | -0.39% | 4 070 030 | 8 267 | 493.00 | 0.00% | 36 935 | 75 | ||||||
12.10.2016 | 498.30 | -0.40% | 943 095 | 1 895 | 495.00 | -1.19% | 37 125 | 75 | ||||||
4.4.2017 | 614.00 | -0.24% | 4 093 222 | 6 679 | 614.40 | 0.00% | 46 105 | 75 | ||||||
7.4.2017 | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
19.6.2018 | 616.00 | -0.48% | 3 103 097 | 5 017 | 619.00 | 0.00% | 46 450 | 75 | ||||||
11.6.2018 | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
12.7.2018 | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
25.7.2018 | 607.50 | -1.38% | 6 556 533 | 10 751 | 613.00 | -1.04% | 46 150 | 75 | ||||||
10.8.2018 | 617.00 | -0.24% | 1 050 708 | 1 710 | 628.00 | +2.11% | 46 530 | 75 | ||||||
28.3.2018 | 688.00 | -0.07% | 1 633 191 | 2 381 | 686.00 | +0.29% | 51 450 | 75 | ||||||
30.4.2018 | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
13.4.2018 | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||||
24.4.2018 | 674.50 | +0.60% | 15 588 548 | 23 120 | 675.00 | +0.29% | 50 525 | 75 | ||||||
23.2.2018 | 688.00 | -0.22% | 1 846 840 | 2 691 | 707.00 | +1.50% | 52 388 | 75 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB