VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2011 | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
4.9.2013 | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||||
18.6.2021 | 594.00 | -2.62% | 5 298 781 | 8 855 | 600.00 | -1.47% | 236 023 | 390 | ||||||
15.11.2016 | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
6.8.2018 | 620.00 | 0.00% | 5 488 114 | 8 841 | 622.50 | +0.24% | 10 583 | 17 | ||||||
16.9.2015 | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
24.2.2014 | 1 017.00 | +0.59% | 8 975 032 | 8 821 | 1 015.00 | +0.79% | 65 525 | 65 | ||||||
24.6.2013 | 893.00 | -4.49% | 7 984 813 | 8 807 | 874.40 | -6.52% | 85 858 | 95 | ||||||
6.2.2014 | 987.90 | +2.75% | 8 595 991 | 8 790 | 989.00 | +0.61% | 49 450 | 50 | ||||||
3.7.2008 | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
18.4.2023 | 609.50 | -0.41% | 5 302 871 | 8 763 | 606.00 | 0.00% | 101 134 | 167 | ||||||
20.4.2018 | 671.50 | +0.22% | 5 882 083 | 8 762 | 675.00 | 0.00% | 33 750 | 50 | ||||||
2.2.2021 | 555.00 | +1.09% | 4 857 529 | 8 752 | 555.50 | -0.44% | 13 888 | 25 | ||||||
12.5.2016 | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
20.1.2022 | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
23.3.2021 | 600.00 | 0.00% | 5 243 370 | 8 739 | 611.00 | -0.32% | 3 055 | 5 | ||||||
15.9.2009 | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
8.3.2018 | 676.00 | +1.50% | 5 855 127 | 8 700 | 674.00 | +0.74% | 16 850 | 25 | ||||||
6.2.2017 | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
2.5.2016 | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
27.10.2016 | 491.00 | -1.41% | 4 244 580 | 8 628 | 493.60 | +0.12% | 5 430 | 11 | ||||||
26.4.2022 | 570.00 | -0.18% | 4 918 390 | 8 623 | 573.00 | -0.34% | 114 650 | 200 | ||||||
29.4.2010 | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
16.5.2018 | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
23.9.2019 | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
5.3.2009 | 509.00 | -2.58% | 4 350 921 | 8 615 | 500.00 | -2.32% | 54 865 | 107 | ||||||
5.5.2011 | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
24.11.2014 | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
23.9.2014 | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 593.00 | -0.42% | 5 065 655 | 8 597 | 592.00 | -1.08% | 161 044 | 271 | ||||||
9.9.2015 | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
17.1.2014 | 1 055.00 | +1.34% | 9 065 968 | 8 585 | 1 049.50 | +0.68% | 136 467 | 131 | ||||||
14.4.2016 | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
31.1.2018 | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||||
20.2.2009 | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
9.6.2017 | 651.20 | +0.91% | 5 558 399 | 8 539 | 645.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
4.9.2018 | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
20.9.2011 | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
7.10.2011 | 701.10 | +0.23% | 5 961 474 | 8 494 | 707.00 | +2.16% | 173 333 | 247 | ||||||
3.7.2012 | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
23.11.2016 | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
7.12.2010 | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
23.5.2016 | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||||
10.12.2012 | 948.00 | -1.04% | 7 994 359 | 8 453 | 942.00 | -0.52% | 70 793 | 75 | ||||||
12.10.2010 | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
5.2.2020 | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
19.7.2021 | 582.00 | -2.27% | 4 938 178 | 8 415 | 582.00 | -3.32% | 296 483 | 505 | ||||||
28.12.2015 | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
18.11.2013 | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
27.10.2015 | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
11.4.2014 | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
8.11.2013 | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
2.11.2011 | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
21.4.2016 | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
6.3.2020 | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
5.8.2013 | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
8.1.2019 | 538.00 | +2.67% | 4 457 208 | 8 339 | 535.00 | +0.09% | 190 973 | 356 | ||||||
12.6.2019 | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||||
20.12.2010 | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB